Libra Incentix Historical Data

LIXX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000117
-2.90%
$ 1.76 million $ 20,693
Dec 18, 10 AM $ 0.00012
-0.08%
$ 1.81 million $ 20,603
Dec 18, 9 AM $ 0.00012
+2.82%
$ 1.81 million $ 20,372
Dec 18, 8 AM $ 0.000121
+0.08%
$ 1.81 million $ 19,085
Dec 18, 7 AM $ 0.000121
+0.17%
$ 1.81 million $ 18,845
Dec 18, 6 AM $ 0.000121
-0.08%
$ 1.81 million $ 18,650
Dec 18, 5 AM $ 0.000121
+0.08%
$ 1.81 million $ 18,661
Dec 18, 4 AM $ 0.000121
+0.50%
$ 1.81 million $ 18,525
Dec 18, 3 AM $ 0.00012
-0.33%
$ 1.8 million $ 18,401
Dec 18, 2 AM $ 0.00012
-0.33%
$ 1.8 million $ 18,166
Dec 18, 1 AM $ 0.000121
+0.42%
$ 1.81 million $ 17,777
Dec 18, 12 AM $ 0.00012
-0.08%
$ 1.8 million $ 17,725
Dec 17, 11 PM $ 0.00012
-0.08%
$ 1.8 million $ 17,640
Dec 17, 10 PM $ 0.00012
-2.19%
$ 1.81 million $ 17,485
Dec 17, 9 PM $ 0.000122
-1.45%
$ 1.84 million $ 17,399
Dec 17, 8 PM $ 0.000124
+0.49%
$ 1.86 million $ 17,662
Dec 17, 7 PM $ 0.000124
+0.32%
$ 1.86 million $ 17,776
Dec 17, 6 PM $ 0.000123
-0.16%
$ 1.85 million $ 17,950
Dec 17, 5 PM $ 0.000124
+0.32%
$ 1.86 million $ 18,602
Dec 17, 4 PM $ 0.000123
-0.32%
$ 1.85 million $ 19,047
Dec 17, 3 PM $ 0.000124
+0.65%
$ 1.86 million $ 19,411
Dec 17, 2 PM $ 0.000124
+1.48%
$ 1.85 million $ 19,427
Dec 17, 1 PM $ 0.000122
+0.66%
$ 1.83 million $ 19,724
Dec 17, 12 PM $ 0.000123
-0.08%
$ 1.84 million $ 19,909
Dec 17, 11 AM $ 0.000124
+2.31%
$ 1.86 million $ 20,470
Dec 17, 10 AM $ 0.000121
-0.33%
$ 1.81 million $ 20,564
Dec 17, 9 AM $ 0.000123
-0.32%
$ 1.85 million $ 20,735
Dec 17, 8 AM $ 0.000121
-0.16%
$ 1.82 million $ 20,736
Dec 17, 7 AM $ 0.00012
-1.07%
$ 1.8 million $ 21,167
Dec 17, 6 AM $ 0.000121
-0.74%
$ 1.82 million $ 21,422
Dec 17, 5 AM $ 0.00012
-0.33%
$ 1.8 million $ 21,258
Dec 17, 4 AM $ 0.00012
-1.95%
$ 1.81 million $ 21,650
Dec 17, 3 AM $ 0.000123
-1.05%
$ 1.84 million $ 22,116
Dec 17, 2 AM $ 0.000124
+0.08%
$ 1.86 million $ 22,538
Dec 17, 1 AM $ 0.000124
+0.73%
$ 1.86 million $ 22,663
Dec 17, 12 AM $ 0.000124
+0.00%
$ 1.86 million $ 23,172
Dec 16, 11 PM $ 0.000124
+0.49%
$ 1.86 million $ 23,553
Dec 16, 10 PM $ 0.000123
+0.24%
$ 1.85 million $ 23,689
Dec 16, 9 PM $ 0.000124
+0.57%
$ 1.85 million $ 24,001
Dec 16, 8 PM $ 0.000124
+0.00%
$ 1.86 million $ 24,759
Dec 16, 7 PM $ 0.000124
+0.40%
$ 1.86 million $ 29,657
Dec 16, 6 PM $ 0.000124
-0.48%
$ 1.86 million $ 30,979
Dec 16, 5 PM $ 0.000124
+2.72%
$ 1.87 million $ 34,375
Dec 16, 4 PM $ 0.000122
-1.06%
$ 1.83 million $ 35,714
Dec 16, 3 PM $ 0.000125
+1.38%
$ 1.87 million $ 35,832
Dec 16, 2 PM $ 0.000125
-2.80%
$ 1.87 million $ 35,824
Dec 16, 1 PM $ 0.000128
-3.38%
$ 1.93 million $ 35,729
Dec 16, 12 PM $ 0.000133
+1.53%
$ 2 million $ 36,134
Dec 16, 11 AM $ 0.000131
-1.21%
$ 1.96 million $ 35,816
Dec 16, 10 AM $ 0.000132
-0.60%
$ 1.99 million $ 35,882