Libra Incentix Historical Data

LIXX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000112
-2.77%
$ 1.69 million $ 23,083
Dec 14, 1 AM $ 0.000115
-0.43%
$ 1.73 million $ 22,799
Dec 14, 12 AM $ 0.000116
-0.09%
$ 1.74 million $ 22,850
Dec 13, 11 PM $ 0.000116
+0.61%
$ 1.74 million $ 22,861
Dec 13, 10 PM $ 0.000115
+0.35%
$ 1.73 million $ 22,843
Dec 13, 9 PM $ 0.000115
+0.35%
$ 1.73 million $ 22,358
Dec 13, 8 PM $ 0.000116
+4.49%
$ 1.74 million $ 22,203
Dec 13, 7 PM $ 0.000113
-2.34%
$ 1.69 million $ 21,989
Dec 13, 6 PM $ 0.000117
-1.51%
$ 1.76 million $ 22,059
Dec 13, 5 PM $ 0.000119
+0.17%
$ 1.79 million $ 22,052
Dec 13, 4 PM $ 0.000118
-0.84%
$ 1.77 million $ 22,033
Dec 13, 3 PM $ 0.000119
-0.17%
$ 1.78 million $ 22,290
Dec 13, 9 AM $ 0.000113
-0.35%
$ 1.69 million $ 19,687
Dec 13, 8 AM $ 0.000112
+4.66%
$ 1.69 million $ 19,399
Dec 13, 7 AM $ 0.000109
+0.56%
$ 1.63 million $ 19,650
Dec 13, 6 AM $ 0.000109
-1.09%
$ 1.63 million $ 19,337
Dec 13, 5 AM $ 0.000109
-0.55%
$ 1.63 million $ 19,234
Dec 13, 4 AM $ 0.00011
+0.83%
$ 1.65 million $ 19,390
Dec 13, 3 AM $ 0.000109
+1.11%
$ 1.63 million $ 19,680
Dec 13, 2 AM $ 0.000108
+2.18%
$ 1.62 million $ 21,762
Dec 13, 1 AM $ 0.000107
-0.19%
$ 1.6 million $ 22,027
Dec 13, 12 AM $ 0.000106
+1.25%
$ 1.59 million $ 22,646
Dec 12, 11 PM $ 0.000104
+0.38%
$ 1.57 million $ 22,621
Dec 12, 10 PM $ 0.000104
-0.86%
$ 1.56 million $ 22,568
Dec 12, 9 PM $ 0.000105
+0.00%
$ 1.57 million $ 22,595
Dec 12, 8 PM $ 0.00011
+0.27%
$ 1.65 million $ 22,955
Dec 12, 7 PM $ 0.000106
+0.85%
$ 1.59 million $ 23,328
Dec 12, 6 PM $ 0.000102
+0.29%
$ 1.54 million $ 28,680
Dec 12, 5 PM $ 0.0000992
-0.70%
$ 1.49 million $ 28,729
Dec 12, 4 PM $ 0.0001
+0.91%
$ 1.5 million $ 29,150
Dec 12, 3 PM $ 0.0000992
-0.30%
$ 1.49 million $ 29,442
Dec 12, 2 PM $ 0.0000991
-0.70%
$ 1.49 million $ 29,574
Dec 12, 12 PM $ 0.000101
+0.80%
$ 1.52 million $ 29,820
Dec 12, 11 AM $ 0.000102
-1.16%
$ 1.53 million $ 29,652
Dec 12, 10 AM $ 0.000102
+2.91%
$ 1.54 million $ 29,933
Dec 12, 9 AM $ 0.0001
+7.39%
$ 1.5 million $ 30,134
Dec 12, 8 AM $ 0.0000934
+4.59%
$ 1.4 million $ 30,566
Dec 12, 7 AM $ 0.0000903
+0.67%
$ 1.35 million $ 30,898
Dec 12, 1 AM $ 0.000117
-0.59%
$ 1.76 million $ 30,310
Dec 11, 6 PM $ 0.000105
-0.66%
$ 1.57 million $ 26,234
Dec 11, 5 PM $ 0.000105
+4.39%
$ 1.57 million $ 25,917
Dec 11, 4 PM $ 0.000104
-0.38%
$ 1.56 million $ 25,755
Dec 11, 3 PM $ 0.000108
+4.35%
$ 1.62 million $ 25,495
Dec 11, 2 PM $ 0.0001
-0.89%
$ 1.51 million $ 25,526
Dec 11, 1 PM $ 0.000102
-3.24%
$ 1.53 million $ 25,105
Dec 11, 12 PM $ 0.000107
-1.57%
$ 1.6 million $ 25,059
Dec 11, 11 AM $ 0.000108
-4.24%
$ 1.63 million $ 25,366
Dec 11, 10 AM $ 0.000113
-0.53%
$ 1.7 million $ 25,710
Dec 11, 9 AM $ 0.000113
+3.49%
$ 1.69 million $ 25,617
Dec 11, 8 AM $ 0.000109
-0.18%
$ 1.63 million $ 25,341