Libra Incentix Historical Data

LIXX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000109
-0.18%
$ 1.63 million $ 25,341
Dec 11, 7 AM $ 0.000109
-3.37%
$ 1.64 million $ 25,216
Dec 11, 6 AM $ 0.000112
+0.18%
$ 1.67 million $ 25,392
Dec 11, 5 AM $ 0.000112
+3.98%
$ 1.69 million $ 25,171
Dec 11, 4 AM $ 0.000108
+0.37%
$ 1.63 million $ 24,807
Dec 11, 3 AM $ 0.000109
+1.30%
$ 1.64 million $ 24,417
Dec 11, 2 AM $ 0.000108
+0.19%
$ 1.62 million $ 24,793
Dec 11, 1 AM $ 0.000109
+0.00%
$ 1.63 million $ 24,837
Dec 11, 12 AM $ 0.000109
+0.00%
$ 1.63 million $ 24,863
Dec 10, 11 PM $ 0.000109
+1.39%
$ 1.64 million $ 24,749
Dec 10, 10 PM $ 0.000108
+0.47%
$ 1.62 million $ 24,382
Dec 10, 9 PM $ 0.000108
-0.74%
$ 1.61 million $ 24,059
Dec 10, 8 PM $ 0.000108
+1.31%
$ 1.63 million $ 24,388
Dec 10, 7 PM $ 0.000107
-0.84%
$ 1.6 million $ 24,235
Dec 10, 6 PM $ 0.000108
+0.09%
$ 1.63 million $ 24,011
Dec 10, 5 PM $ 0.000109
+1.21%
$ 1.64 million $ 24,109
Dec 10, 4 PM $ 0.000107
-0.65%
$ 1.6 million $ 23,986
Dec 10, 3 PM $ 0.000108
+5.89%
$ 1.62 million $ 23,828
Dec 10, 2 PM $ 0.000101
-0.39%
$ 1.52 million $ 22,811
Dec 10, 1 PM $ 0.000102
+4.21%
$ 1.52 million $ 22,120
Dec 10, 12 PM $ 0.0001
+3.30%
$ 1.5 million $ 22,115
Dec 10, 11 AM $ 0.0000937
-6.02%
$ 1.41 million $ 21,649
Dec 10, 10 AM $ 0.000102
-0.10%
$ 1.54 million $ 20,972
Dec 10, 8 AM $ 0.0000993
+1.12%
$ 1.49 million $ 20,649
Dec 10, 4 AM $ 0.0000947
-4.44%
$ 1.42 million $ 26,499
Dec 10, 3 AM $ 0.0000955
+0.53%
$ 1.43 million $ 26,290
Dec 10, 2 AM $ 0.0000927
-1.38%
$ 1.39 million $ 26,150
Dec 10, 1 AM $ 0.0000958
+1.38%
$ 1.44 million $ 25,930
Dec 10, 12 AM $ 0.000095
+0.11%
$ 1.43 million $ 25,817
Dec 9, 11 PM $ 0.0000949
-0.63%
$ 1.42 million $ 25,886
Dec 9, 10 PM $ 0.0000949
+0.00%
$ 1.42 million $ 25,830
Dec 9, 9 PM $ 0.0000947
-10.15%
$ 1.42 million $ 26,199
Dec 9, 8 PM $ 0.000101
+2.43%
$ 1.52 million $ 25,823
Dec 9, 7 PM $ 0.000101
-4.25%
$ 1.52 million $ 25,543
Dec 9, 6 PM $ 0.000106
+2.61%
$ 1.59 million $ 26,030
Dec 9, 5 PM $ 0.0000993
-7.71%
$ 1.49 million $ 26,038
Dec 9, 4 PM $ 0.000113
+7.43%
$ 1.69 million $ 29,120
Dec 9, 3 PM $ 0.000104
+0.00%
$ 1.55 million $ 29,840
Dec 9, 1 PM $ 0.00012
+0.17%
$ 1.8 million $ 33,232
Dec 9, 12 PM $ 0.000118
+1.47%
$ 1.76 million $ 33,282
Dec 9, 6 AM $ 0.0000929
-2.21%
$ 1.39 million $ 29,333
Dec 9, 4 AM $ 0.0000948
+2.27%
$ 1.42 million $ 27,286
Dec 9, 3 AM $ 0.0000922
-0.22%
$ 1.38 million $ 27,098
Dec 9, 2 AM $ 0.0000934
+0.43%
$ 1.4 million $ 27,285
Dec 9, 1 AM $ 0.0000958
+2.13%
$ 1.44 million $ 27,371
Dec 9, 12 AM $ 0.000095
-1.04%
$ 1.43 million $ 27,474
Dec 8, 11 PM $ 0.000094
-4.57%
$ 1.41 million $ 27,390
Dec 8, 10 PM $ 0.0000966
+0.31%
$ 1.45 million $ 27,551
Dec 8, 4 PM $ 0.000129
-0.15%
$ 1.94 million $ 24,817
Dec 8, 3 PM $ 0.00013
-3.21%
$ 1.95 million $ 25,120