Libra Incentix Historical Data

LIXX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000129
-0.15%
$ 1.94 million $ 24,817
Dec 8, 3 PM $ 0.00013
-3.21%
$ 1.95 million $ 25,120
Dec 8, 2 PM $ 0.000134
+0.98%
$ 2.01 million $ 25,296
Dec 8, 1 PM $ 0.000134
-0.07%
$ 2.01 million $ 23,779
Dec 8, 9 AM $ 0.000142
-8.36%
$ 2.14 million $ 24,167
Dec 8, 8 AM $ 0.000161
-0.74%
$ 2.41 million $ 24,055
Dec 8, 7 AM $ 0.000162
-0.43%
$ 2.43 million $ 24,128
Dec 8, 6 AM $ 0.000162
+0.00%
$ 2.44 million $ 24,674
Nov 25, 5 PM $ 0.000199
-0.05%
$ 2.98 million $ 26,512
Nov 25, 4 PM $ 0.000198
-1.00%
$ 2.97 million $ 26,251
Nov 25, 10 AM $ 0.000208
-0.05%
$ 3.13 million $ 22,719
Nov 25, 9 AM $ 0.000209
+0.10%
$ 3.18 million $ 22,148
Nov 25, 8 AM $ 0.000208
+4.78%
$ 3.13 million $ 20,969
Nov 25, 7 AM $ 0.000199
-0.30%
$ 2.95 million $ 20,133
Nov 25, 6 AM $ 0.000207
+1.82%
$ 3.1 million $ 18,388
Nov 25, 5 AM $ 0.000208
+0.00%
$ 3.13 million $ 16,758
Nov 25, 4 AM $ 0.000207
+0.34%
$ 3.11 million $ 16,528
Nov 25, 3 AM $ 0.000204
-3.78%
$ 3.06 million $ 15,526
Nov 25, 2 AM $ 0.00021
+0.00%
$ 3.15 million $ 14,217
Nov 24, 8 PM $ 0.000234
-0.64%
$ 3.51 million $ 10,001
Nov 24, 7 PM $ 0.000242
+4.85%
$ 3.63 million $ 9,372
Nov 24, 6 PM $ 0.000232
+0.13%
$ 3.47 million $ 8,660
Nov 24, 5 PM $ 0.000231
+0.00%
$ 3.47 million $ 6,123
Nov 24, 4 PM $ 0.000231
+0.00%
$ 3.47 million $ 6,123
Nov 24, 3 PM $ 0.000231
+0.00%
$ 3.47 million $ 6,123
Nov 24, 2 PM $ 0.000231
+0.00%
$ 3.47 million $ 6,123
Nov 24, 1 PM $ 0.000231
+0.00%
$ 3.47 million $ 1,744
Nov 24, 12 PM $ 0.000231
+0.00%
$ 3.47 million $ 1,744
Nov 24, 6 AM $ 0.00026
+0.00%
$ 3.9 million $ 1,733
Nov 24, 5 AM $ 0.00026
+0.00%
$ 3.9 million $ 1,733
Nov 24, 4 AM $ 0.00026
+0.00%
$ 3.9 million $ 1,733
Nov 24, 3 AM $ 0.00026
+0.00%
$ 3.9 million $ 1,733
Nov 24, 2 AM $ 0.00026
+0.00%
$ 3.9 million $ 1,733
Nov 23, 9 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 8 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 7 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 6 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 5 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 4 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 3 PM $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 23, 2 PM $ 0.00022
+0.00%
$ 3.3 million $ 1,073
Nov 23, 1 PM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 12 PM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 11 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 10 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 9 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 8 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 7 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 6 AM $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 23, 5 AM $ 0.00022
+0.00%
$ 3.3 million $ 966