Libra Incentix Historical Data

LIXX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000204
+10.78%
$ 3.07 million $ 24,171
Oct 26, 2025 $ 0.000181
+17.10%
$ 2.72 million $ 26,716
Oct 25, 2025 $ 0.000134
-22.00%
$ 2.01 million $ 37,969
Oct 24, 2025 $ 0.000161
-16.41%
$ 2.42 million $ 32,678
Oct 23, 2025 $ 0.000189
+4.48%
$ 2.9 million $ 22,541
Oct 22, 2025 $ 0.000186
+10.81%
$ 2.79 million $ 18,179
Oct 21, 2025 $ 0.000178
+29.65%
$ 2.68 million $ 20,742
Oct 20, 2025 $ 0.000141
-21.72%
$ 2.16 million $ 22,613
Oct 19, 2025 $ 0.000164
-10.10%
$ 2.56 million $ 25,441
Oct 18, 2025 $ 0.000171
-3.82%
$ 2.74 million $ 38,704
Oct 17, 2025 $ 0.000177
-21.86%
$ 2.65 million $ 24,818
Oct 16, 2025 $ 0.00028
+49.33%
$ 4.2 million $ 25,418
Oct 15, 2025 $ 0.000288
+12.15%
$ 4.28 million $ 18,825
Oct 14, 2025 $ 0.000265
-33.80%
$ 3.97 million $ 33,191
Oct 13, 2025 $ 0.000272
-58.63%
$ 4.08 million $ 74,401
Oct 12, 2025 $ 0.000681
-15.33%
$ 10.21 million $ 27,822
Oct 11, 2025 $ 0.000456
-41.23%
$ 6.84 million $ 29,482
Oct 10, 2025 $ 0.000772
+21.35%
$ 11.58 million $ 31,037
Oct 9, 2025 $ 0.000715
+0.96%
$ 10.73 million $ 42,180
Oct 8, 2025 $ 0.000653
-22.30%
$ 9.8 million $ 36,352
Oct 7, 2025 $ 0.00105
+19.94%
$ 15.68 million $ 75,274
Oct 6, 2025 $ 0.000806
+64.74%
$ 12.09 million $ 67
Oct 5, 2025 $ 0.000462
+6.62%
$ 6.94 million $ 24,251
Oct 4, 2025 $ 0.000501
+23.74%
$ 7.51 million $ 19
Oct 3, 2025 $ 0.000383
+56.40%
$ 5.75 million $ 27,004
Oct 2, 2025 $ 0.000245
-2.39%
$ 3.68 million $ 20,574
Oct 1, 2025 $ 0.000249
+1.67%
$ 3.77 million $ 20,616
Sep 30, 2025 $ 0.000247
+5.70%
$ 3.68 million $ 17,048
Sep 29, 2025 $ 0.000213
+1.72%
$ 3.2 million $ 18,533
Sep 28, 2025 $ 0.000201
-13.97%
$ 3.15 million $ 21,537
Sep 27, 2025 $ 0.000221
+3.03%
$ 3.31 million $ 22,391
Sep 26, 2025 $ 0.000212
+17.05%
$ 3.22 million $ 25,480
Sep 25, 2025 $ 0.000129
+43.62%
$ 1.94 million $ 30,805
Sep 24, 2025 $ 0.0000904
+165.88%
$ 1.35 million $ 38,558
Sep 23, 2025 $ 0.000034
+8.28%
$ 510,000 $ 22,441
Sep 22, 2025 $ 0.0000316
+7.48%
$ 471,000 $ 23,889
Sep 21, 2025 $ 0.0000298
-2.30%
$ 441,000 $ 20,904
Sep 20, 2025 $ 0.0000305
+3.04%
$ 456,000 $ 23,103
Sep 19, 2025 $ 0.0000296
+0.34%
$ 445,500 $ 23,166
Sep 18, 2025 $ 0.0000302
+0.00%
$ 447,000 $ 17,713
Sep 17, 2025 $ 0.0000302
+4.86%
$ 457,500 $ 18,210
Sep 16, 2025 $ 0.0000294
-7.55%
$ 430,500 $ 23,978
Sep 15, 2025 $ 0.0000245
+8.89%
$ 472,500 $ 17,592
Sep 14, 2025 $ 0.0000231
-28.04%
$ 346,500 $ 18,795
Sep 13, 2025 $ 0.0000317
+30.99%
$ 475,500 $ 26,239
Sep 12, 2025 $ 0.000025
+3.31%
$ 375,000 $ 22,039
Sep 11, 2025 $ 0.0000239
-44.16%
$ 358,500 $ 22,048
Sep 10, 2025 $ 0.0000418
+85.78%
$ 627,000 $ 22,784
Sep 9, 2025 $ 0.0000264
-2.58%
$ 396,000 $ 21,932
Sep 8, 2025 $ 0.0000352
-1.95%
$ 528,000 $ 25,236