Libra Incentix Historical Data

LIXX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000299
-11.75%
$ 4.5 million $ 31,187
Aug 19, 2025 $ 0.000337
+117.82%
$ 5.08 million $ 26,406
Aug 18, 2025 $ 0.000154
+195.98%
$ 2.32 million $ 21,224
Aug 17, 2025 $ 0.0000529
-7.03%
$ 793,500 $ 24,426
Aug 16, 2025 $ 0.0000564
+0.00%
$ 846,000 $ 21,741
Aug 15, 2025 $ 0.0000564
+3.68%
$ 846,000 $ 25,453
Aug 14, 2025 $ 0.0000524
-1.50%
$ 786,000 $ 12,302
Aug 13, 2025 $ 0.0000532
+32.01%
$ 798,000 $ 910
Aug 12, 2025 $ 0.0000403
+0.50%
$ 604,500 $ 24
Aug 11, 2025 $ 0.0000401
-8.45%
$ 601,500 $ 131
Aug 10, 2025 $ 0.0000438
-35.87%
$ 657,000 $ 16,167
Aug 9, 2025 $ 0.0000892
-0.56%
$ 1.34 million $ 16,717
Aug 8, 2025 $ 0.0000895
-1.97%
$ 1.34 million $ 20,566
Aug 7, 2025 $ 0.0000936
+0.65%
$ 1.4 million $ 23,798
Aug 6, 2025 $ 0.0000912
+0.00%
$ 1.37 million $ 22,399
Aug 5, 2025 $ 0.000092
-1.60%
$ 1.38 million $ 18,181
Aug 4, 2025 $ 0.0000927
+0.22%
$ 1.39 million $ 19,302
Aug 3, 2025 $ 0.0000935
-1.89%
$ 1.39 million $ 25,062
Aug 2, 2025 $ 0.0000934
-1.27%
$ 1.47 million $ 21,063
Aug 1, 2025 $ 0.0000965
-10.58%
$ 1.42 million $ 19,138
Jul 31, 2025 $ 0.000108
+16.29%
$ 1.62 million $ 32,844
Jul 30, 2025 $ 0.0000927
-5.19%
$ 1.39 million $ 33,737
Jul 29, 2025 $ 0.0000978
+11.52%
$ 1.47 million $ 30,626
Jul 28, 2025 $ 0.0000878
-11.76%
$ 1.32 million $ 16,640
Jul 27, 2025 $ 0.0000999
-26.60%
$ 1.5 million $ 66,918
Jul 26, 2025 $ 0.000137
-5.71%
$ 2.06 million $ 17,829
Jul 25, 2025 $ 0.000144
+26.51%
$ 2.16 million $ 17,756
Jul 24, 2025 $ 0.000136
-4.37%
$ 2.04 million $ 22,168
Jul 23, 2025 $ 0.000145
-55.10%
$ 2.17 million $ 68,871
Jul 22, 2025 $ 0.000324
-49.79%
$ 4.86 million $ 74,219
Jul 21, 2025 $ 0.000646
-23.19%
$ 9.68 million $ 52,996
Jul 20, 2025 $ 0.00084
+1.87%
$ 12.61 million $ 41,822
Jul 19, 2025 $ 0.000825
+1.25%
$ 12.38 million $ 49,716
Jul 18, 2025 $ 0.000815
+2.79%
$ 12.23 million $ 46,090
Jul 17, 2025 $ 0.000793
-3.90%
$ 11.9 million $ 48,903
Jul 16, 2025 $ 0.000825
+40.50%
$ 12.38 million $ 48,421
Jul 15, 2025 $ 0.000587
+56.08%
$ 8.81 million $ 45,801
Jul 14, 2025 $ 0.000374
-7.26%
$ 5.61 million $ 22,074
Jul 13, 2025 $ 0.000404
-0.41%
$ 6.06 million $ 40,284
Jul 12, 2025 $ 0.000405
-9.53%
$ 6.08 million $ 35,233
Jul 11, 2025 $ 0.000452
-12.64%
$ 6.78 million $ 42,541
Jul 10, 2025 $ 0.000309
+10.73%
$ 4.64 million $ 231
Jul 9, 2025 $ 0.000279
-0.18%
$ 4.19 million $ 4,686
Jul 8, 2025 $ 0.00028
-0.08%
$ 4.2 million $ 30,480
Jul 7, 2025 $ 0.00028
-1.50%
$ 4.2 million $ 40,583
Jul 6, 2025 $ 0.000284
-5.14%
$ 4.27 million $ 69,262
Jul 5, 2025 $ 0.0003
-9.26%
$ 4.5 million $ 89,746
Jul 4, 2025 $ 0.000331
-1.69%
$ 4.96 million $ 114,974
Jul 3, 2025 $ 0.000336
+0.63%
$ 5.05 million $ 123,222
Jul 2, 2025 $ 0.000334
-0.40%
$ 5.02 million $ 119,680