Libra Incentix Historical Data

LIXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000917
+0.22%
$ 1.38 million $ 24,860
Apr 12, 5 AM $ 0.0000915
-0.65%
$ 1.37 million $ 27,197
Apr 12, 4 AM $ 0.0000921
+0.00%
$ 1.38 million $ 27,299
Apr 12, 3 AM $ 0.0000921
+0.00%
$ 1.38 million $ 27,299
Apr 12, 2 AM $ 0.0000924
+1.09%
$ 1.39 million $ 28,185
Apr 12, 1 AM $ 0.0000914
+0.00%
$ 1.37 million $ 29,398
Apr 12, 12 AM $ 0.0000907
-0.22%
$ 1.36 million $ 28,898
Apr 11, 11 PM $ 0.0000909
-0.22%
$ 1.36 million $ 28,886
Apr 11, 10 PM $ 0.0000911
-0.33%
$ 1.37 million $ 29,285
Apr 11, 9 PM $ 0.0000914
-1.19%
$ 1.37 million $ 30,139
Apr 11, 8 PM $ 0.0000925
+0.76%
$ 1.39 million $ 30,548
Apr 11, 7 PM $ 0.0000918
+2.11%
$ 1.38 million $ 30,214
Apr 11, 6 PM $ 0.0000899
+2.04%
$ 1.35 million $ 31,730
Apr 11, 5 PM $ 0.0000881
-0.45%
$ 1.32 million $ 32,467
Apr 11, 4 PM $ 0.0000885
-0.45%
$ 1.33 million $ 32,747
Apr 11, 3 PM $ 0.0000889
+0.11%
$ 1.33 million $ 34,574
Apr 11, 2 PM $ 0.0000888
+0.68%
$ 1.33 million $ 32,158
Apr 11, 1 PM $ 0.0000882
-1.01%
$ 1.32 million $ 33,174
Apr 11, 12 PM $ 0.0000891
-1.76%
$ 1.34 million $ 32,568
Apr 11, 11 AM $ 0.0000907
+1.23%
$ 1.36 million $ 32,000
Apr 11, 10 AM $ 0.0000881
+0.00%
$ 1.32 million $ 32,869
Apr 11, 9 AM $ 0.0000871
+0.00%
$ 1.31 million $ 31,232
Apr 11, 8 AM $ 0.0000871
+2.35%
$ 1.31 million $ 30,388
Apr 11, 7 AM $ 0.0000851
-3.30%
$ 1.28 million $ 27,199
Apr 11, 6 AM $ 0.000088
-1.79%
$ 1.32 million $ 28,471
Apr 11, 5 AM $ 0.0000896
-1.97%
$ 1.34 million $ 27,352
Apr 11, 4 AM $ 0.0000914
+0.22%
$ 1.37 million $ 27,701
Apr 11, 3 AM $ 0.0000912
+0.88%
$ 1.37 million $ 28,987
Apr 11, 2 AM $ 0.0000904
+0.00%
$ 1.36 million $ 28,002
Apr 11, 1 AM $ 0.0000892
-0.89%
$ 1.34 million $ 27,704
Apr 11, 12 AM $ 0.00009
-1.10%
$ 1.35 million $ 27,080
Apr 10, 11 PM $ 0.000091
-0.87%
$ 1.36 million $ 27,130
Apr 10, 10 PM $ 0.0000918
-0.86%
$ 1.38 million $ 26,785
Apr 10, 9 PM $ 0.0000926
+1.20%
$ 1.39 million $ 25,862
Apr 10, 8 PM $ 0.0000915
+0.00%
$ 1.37 million $ 25,426
Apr 10, 7 PM $ 0.0000915
+0.77%
$ 1.37 million $ 26,025
Apr 10, 6 PM $ 0.0000908
+1.11%
$ 1.36 million $ 24,686
Apr 10, 5 PM $ 0.0000898
-0.77%
$ 1.35 million $ 23,709
Apr 10, 4 PM $ 0.0000905
+2.72%
$ 1.36 million $ 23,880
Apr 10, 3 PM $ 0.0000881
-0.34%
$ 1.32 million $ 23,075
Apr 10, 2 PM $ 0.0000884
-1.23%
$ 1.33 million $ 23,721
Apr 10, 1 PM $ 0.0000895
-1.86%
$ 1.34 million $ 24,412
Apr 10, 12 PM $ 0.0000912
+0.77%
$ 1.37 million $ 23,509
Apr 10, 11 AM $ 0.0000905
+1.91%
$ 1.36 million $ 23,998
Apr 10, 10 AM $ 0.0000888
+0.00%
$ 1.33 million $ 23,090
Apr 10, 9 AM $ 0.0000888
+1.37%
$ 1.33 million $ 24,451
Apr 10, 8 AM $ 0.0000876
+0.69%
$ 1.31 million $ 26,679
Apr 10, 7 AM $ 0.000087
-0.91%
$ 1.3 million $ 26,060
Apr 10, 6 AM $ 0.0000878
-1.01%
$ 1.32 million $ 23,232
Apr 10, 5 AM $ 0.0000887
-1.77%
$ 1.33 million $ 22,815