Libra Incentix Historical Data

LIXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000242
-2.50%
$ 3.63 million $ 1,071
Jul 21, 4 PM $ 0.000248
-0.72%
$ 3.72 million $ 1,150
Jul 21, 3 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,145
Jul 21, 2 PM $ 0.00025
+0.00%
$ 3.75 million $ 991
Jul 21, 1 PM $ 0.00025
+0.68%
$ 3.75 million $ 1,036
Jul 21, 12 PM $ 0.000248
+3.03%
$ 3.72 million $ 1,073
Jul 21, 11 AM $ 0.000241
-3.60%
$ 3.62 million $ 997
Jul 21, 10 AM $ 0.00025
+2.04%
$ 3.75 million $ 1,019
Jul 21, 9 AM $ 0.000242
+0.00%
$ 3.63 million $ 1,023
Jul 21, 8 AM $ 0.00025
+2.04%
$ 3.75 million $ 1,046
Jul 21, 7 AM $ 0.000243
+0.00%
$ 3.65 million $ 1,024
Jul 21, 6 AM $ 0.000239
+0.00%
$ 3.58 million $ 1,024
Jul 21, 5 AM $ 0.00025
+2.88%
$ 3.75 million $ 1,024
Jul 21, 4 AM $ 0.000241
-1.83%
$ 3.62 million $ 1,002
Jul 21, 3 AM $ 0.000246
-0.81%
$ 3.68 million $ 1,019
Jul 21, 2 AM $ 0.000247
-1.00%
$ 3.71 million $ 1,018
Jul 21, 1 AM $ 0.00025
+0.00%
$ 3.75 million $ 1,006
Jul 21, 12 AM $ 0.00025
+4.04%
$ 3.75 million $ 983
Jul 20, 11 PM $ 0.00024
-1.11%
$ 3.6 million $ 1,741
Jul 20, 10 PM $ 0.000243
-0.49%
$ 3.65 million $ 1,730
Jul 20, 9 PM $ 0.000244
-1.01%
$ 3.66 million $ 1,730
Jul 20, 8 PM $ 0.000247
-1.32%
$ 3.7 million $ 1,742
Jul 20, 7 PM $ 0.00025
+0.00%
$ 3.75 million $ 2,144
Jul 20, 6 PM $ 0.000237
-2.47%
$ 3.56 million $ 2,243
Jul 20, 5 PM $ 0.000243
-2.80%
$ 3.65 million $ 2,243
Jul 20, 4 PM $ 0.00025
+0.81%
$ 3.75 million $ 2,176
Jul 20, 3 PM $ 0.000248
+1.64%
$ 3.72 million $ 2,141
Jul 20, 2 PM $ 0.000244
-1.61%
$ 3.66 million $ 2,153
Jul 20, 1 PM $ 0.000248
+2.06%
$ 3.72 million $ 2,138
Jul 20, 12 PM $ 0.000243
-2.80%
$ 3.65 million $ 2,210
Jul 20, 11 AM $ 0.00025
+3.73%
$ 3.75 million $ 2,184
Jul 20, 10 AM $ 0.00025
+2.88%
$ 3.75 million $ 2,158
Jul 20, 9 AM $ 0.00025
+4.17%
$ 3.75 million $ 2,139
Jul 20, 8 AM $ 0.000239
-1.65%
$ 3.58 million $ 2,114
Jul 20, 7 AM $ 0.000243
+0.00%
$ 3.65 million $ 2,110
Jul 20, 6 AM $ 0.000244
+0.00%
$ 3.66 million $ 2,106
Jul 20, 5 AM $ 0.000241
+0.00%
$ 3.62 million $ 2,178
Jul 20, 4 AM $ 0.000245
+2.12%
$ 3.68 million $ 2,206
Jul 20, 3 AM $ 0.00024
-2.08%
$ 3.6 million $ 2,185
Jul 20, 2 AM $ 0.000245
-1.88%
$ 3.68 million $ 2,185
Jul 20, 1 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,197
Jul 20, 12 AM $ 0.00025
+2.42%
$ 3.75 million $ 2,197
Jul 19, 11 PM $ 0.000244
+0.00%
$ 3.66 million $ 1,443
Jul 19, 10 PM $ 0.000244
-2.36%
$ 3.66 million $ 1,443
Jul 19, 9 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,442
Jul 19, 8 PM $ 0.00025
+11.11%
$ 3.75 million $ 1,453
Jul 19, 7 PM $ 0.000225
+5.63%
$ 3.38 million $ 1,106
Jul 19, 6 PM $ 0.000213
+1.43%
$ 3.19 million $ 1,066
Jul 19, 5 PM $ 0.00021
-2.78%
$ 3.15 million $ 1,134
Jul 19, 4 PM $ 0.000216
+2.86%
$ 3.24 million $ 1,251