Libra Incentix Historical Data

LIXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000874
+0.46%
$ 1.31 million $ 16,334
Jun 18, 9 PM $ 0.000087
-0.23%
$ 1.3 million $ 19,864
Jun 18, 8 PM $ 0.0000872
-0.80%
$ 1.31 million $ 19,824
Jun 18, 7 PM $ 0.0000879
+1.38%
$ 1.32 million $ 19,875
Jun 18, 6 PM $ 0.0000867
+0.35%
$ 1.3 million $ 23,309
Jun 18, 5 PM $ 0.0000864
+0.00%
$ 1.3 million $ 23,334
Jun 18, 4 PM $ 0.0000901
+3.21%
$ 1.35 million $ 20,106
Jun 18, 3 PM $ 0.0000889
+0.34%
$ 1.33 million $ 17,265
Jun 18, 2 PM $ 0.0000886
+0.57%
$ 1.33 million $ 18,364
Jun 18, 1 PM $ 0.0000881
+0.00%
$ 1.32 million $ 25,785
Jun 18, 12 PM $ 0.0000889
+0.34%
$ 1.33 million $ 22,694
Jun 18, 11 AM $ 0.0000886
+1.72%
$ 1.33 million $ 21,167
Jun 18, 10 AM $ 0.0000884
+0.00%
$ 1.33 million $ 21,346
Jun 18, 9 AM $ 0.0000898
+0.00%
$ 1.35 million $ 20,974
Jun 18, 8 AM $ 0.0000894
+0.00%
$ 1.34 million $ 21,570
Jun 18, 7 AM $ 0.0000894
+1.48%
$ 1.34 million $ 21,714
Jun 18, 6 AM $ 0.0000881
-1.78%
$ 1.32 million $ 21,584
Jun 18, 5 AM $ 0.0000897
-1.97%
$ 1.35 million $ 21,478
Jun 18, 4 AM $ 0.0000894
+0.00%
$ 1.34 million $ 21,682
Jun 18, 3 AM $ 0.0000894
-1.11%
$ 1.34 million $ 22,031
Jun 18, 2 AM $ 0.0000904
+0.22%
$ 1.36 million $ 22,068
Jun 18, 1 AM $ 0.0000902
+0.45%
$ 1.35 million $ 22,267
Jun 18, 12 AM $ 0.0000898
-0.88%
$ 1.35 million $ 22,226
Jun 17, 11 PM $ 0.0000906
+0.33%
$ 1.36 million $ 22,185
Jun 17, 10 PM $ 0.0000867
-0.34%
$ 1.3 million $ 16,379
Jun 17, 9 PM $ 0.000087
+0.00%
$ 1.3 million $ 16,472
Jun 17, 7 PM $ 0.0000911
+0.33%
$ 1.37 million $ 12,974
Jun 17, 6 PM $ 0.0000908
-0.55%
$ 1.36 million $ 12,903
Jun 17, 5 PM $ 0.0000913
-0.22%
$ 1.37 million $ 12,811
Jun 17, 4 PM $ 0.0000915
+0.33%
$ 1.37 million $ 12,832
Jun 17, 3 PM $ 0.0000912
+1.79%
$ 1.37 million $ 12,862
Jun 17, 2 PM $ 0.000092
+2.22%
$ 1.38 million $ 12,446
Jun 17, 1 PM $ 0.00009
+0.78%
$ 1.35 million $ 10,835
Jun 17, 12 PM $ 0.0000893
-0.22%
$ 1.34 million $ 10,616
Jun 17, 11 AM $ 0.0000895
+1.47%
$ 1.34 million $ 10,616
Jun 17, 10 AM $ 0.0000882
+0.46%
$ 1.32 million $ 10,616
Jun 17, 9 AM $ 0.0000878
-2.44%
$ 1.32 million $ 10,856
Jun 17, 8 AM $ 0.00009
-0.66%
$ 1.35 million $ 10,626
Jun 17, 7 AM $ 0.0000906
-2.37%
$ 1.36 million $ 10,332
Jun 17, 6 AM $ 0.0000928
+2.54%
$ 1.39 million $ 10,093
Jun 17, 5 AM $ 0.0000905
+0.56%
$ 1.36 million $ 10,008
Jun 17, 4 AM $ 0.0000896
+0.00%
$ 1.34 million $ 10,067
Jun 17, 3 AM $ 0.0000896
-1.43%
$ 1.34 million $ 9,718
Jun 17, 2 AM $ 0.0000909
-2.15%
$ 1.36 million $ 9,661
Jun 17, 1 AM $ 0.0000929
+0.22%
$ 1.39 million $ 9,557
Jun 17, 12 AM $ 0.0000927
+0.00%
$ 1.39 million $ 9,501
Jun 16, 11 PM $ 0.0000927
+1.76%
$ 1.39 million $ 9,541
Jun 16, 10 PM $ 0.0000911
+0.77%
$ 1.37 million $ 9,498
Jun 16, 9 PM $ 0.0000904
+1.35%
$ 1.36 million $ 9,394
Jun 16, 8 PM $ 0.0000892
+1.13%
$ 1.34 million $ 9,377