Libra Incentix Historical Data

LIXX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000172
+0.00%
$ 2.59 million $ 155
Nov 18, 9 PM $ 0.000172
+0.00%
$ 2.59 million $ 155
Nov 18, 8 PM $ 0.000172
+0.00%
$ 2.59 million $ 215
Nov 18, 7 PM $ 0.000172
+0.00%
$ 2.59 million $ 5,420
Nov 18, 6 PM $ 0.000172
+0.00%
$ 2.59 million $ 5,420
Nov 18, 5 PM $ 0.000172
+0.00%
$ 2.59 million $ 5,455
Nov 18, 4 PM $ 0.000172
+0.00%
$ 2.59 million $ 5,455
Nov 18, 3 PM $ 0.000172
+0.00%
$ 2.59 million $ 5,455
Nov 18, 9 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,300
Nov 18, 8 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,300
Nov 18, 7 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,366
Nov 18, 6 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,366
Nov 18, 5 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,366
Nov 18, 4 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,366
Nov 18, 3 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,366
Nov 18, 2 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,409
Nov 18, 1 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,409
Nov 18, 12 AM $ 0.000203
+0.00%
$ 3.05 million $ 5,429
Nov 17, 11 PM $ 0.000203
+0.00%
$ 3.05 million $ 5,429
Nov 17, 10 PM $ 0.000203
+0.00%
$ 3.05 million $ 5,429
Nov 17, 9 PM $ 0.000203
+0.00%
$ 3.05 million $ 5,429
Nov 17, 8 PM $ 0.000203
-0.83%
$ 3.05 million $ 5,429
Nov 17, 7 PM $ 0.000205
+0.00%
$ 3.07 million $ 164
Nov 17, 6 PM $ 0.000205
+0.20%
$ 3.07 million $ 164
Nov 17, 5 PM $ 0.000204
+0.00%
$ 3.07 million $ 130
Nov 17, 4 PM $ 0.000204
+0.00%
$ 3.07 million $ 130
Nov 17, 3 PM $ 0.000204
+0.00%
$ 3.07 million $ 130
Nov 17, 2 PM $ 0.000204
+0.00%
$ 3.07 million $ 130
Nov 17, 1 PM $ 0.000204
+0.00%
$ 3.07 million $ 228
Nov 17, 12 PM $ 0.000204
+0.00%
$ 3.07 million $ 228
Nov 17, 11 AM $ 0.000204
+0.00%
$ 3.07 million $ 228
Nov 17, 10 AM $ 0.000204
+0.00%
$ 3.07 million $ 228
Nov 17, 9 AM $ 0.000204
+0.00%
$ 3.07 million $ 228
Nov 17, 7 AM $ 0.00019
+0.00%
$ 2.85 million $ 194
Nov 17, 6 AM $ 0.00019
+0.00%
$ 2.85 million $ 161
Nov 17, 5 AM $ 0.00019
+0.00%
$ 2.85 million $ 161
Nov 17, 4 AM $ 0.00019
+0.00%
$ 2.85 million $ 161
Nov 17, 3 AM $ 0.00019
-2.87%
$ 2.85 million $ 161
Nov 17, 2 AM $ 0.000195
+0.00%
$ 2.93 million $ 119
Nov 17, 1 AM $ 0.000195
+0.00%
$ 2.93 million $ 119
Nov 17, 12 AM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 11 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 10 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 9 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 8 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 7 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 6 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 5 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 4 PM $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 16, 3 PM $ 0.000193
+0.00%
$ 2.89 million $ 98