Libra Incentix Historical Data

LIXX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000184
+0.00%
$ 2.76 million $ 130
Nov 11, 5 PM $ 0.000184
+0.00%
$ 2.76 million $ 130
Nov 11, 4 PM $ 0.000184
+0.00%
$ 2.76 million $ 130
Nov 11, 3 PM $ 0.000184
+2.45%
$ 2.76 million $ 130
Nov 11, 2 PM $ 0.000179
+0.00%
$ 2.69 million $ 89
Nov 11, 12 PM $ 0.0002
+0.00%
$ 3 million $ 276
Nov 11, 11 AM $ 0.0002
+0.00%
$ 3 million $ 276
Nov 11, 10 AM $ 0.0002
+0.00%
$ 3 million $ 1,183
Nov 11, 9 AM $ 0.0002
+0.00%
$ 3 million $ 2,236
Nov 11, 8 AM $ 0.0002
+0.00%
$ 3 million $ 4,743
Nov 11, 7 AM $ 0.0002
+0.00%
$ 3 million $ 5,632
Nov 11, 6 AM $ 0.0002
+0.00%
$ 3 million $ 6,523
Nov 11, 5 AM $ 0.0002
+0.00%
$ 3 million $ 7,770
Nov 11, 4 AM $ 0.0002
+0.00%
$ 3 million $ 8,485
Nov 11, 3 AM $ 0.0002
+0.00%
$ 3 million $ 9,473
Nov 11, 2 AM $ 0.0002
+0.00%
$ 3 million $ 10,651
Nov 11, 1 AM $ 0.0002
+0.00%
$ 3 million $ 11,792
Nov 11, 12 AM $ 0.0002
+0.00%
$ 3 million $ 12,867
Nov 10, 11 PM $ 0.0002
+0.00%
$ 3 million $ 13,836
Nov 10, 10 PM $ 0.0002
+0.00%
$ 3 million $ 14,888
Nov 10, 9 PM $ 0.0002
+0.00%
$ 3 million $ 15,665
Nov 10, 8 PM $ 0.0002
+0.00%
$ 3 million $ 16,591
Nov 10, 7 PM $ 0.0002
+0.00%
$ 3 million $ 17,552
Nov 10, 6 PM $ 0.0002
+0.00%
$ 3 million $ 18,479
Nov 10, 5 PM $ 0.0002
+0.00%
$ 3 million $ 19,264
Nov 10, 4 PM $ 0.0002
+0.00%
$ 3 million $ 20,915
Nov 10, 3 PM $ 0.0002
+0.00%
$ 3 million $ 21,717
Nov 10, 2 PM $ 0.0002
+0.00%
$ 3 million $ 22,649
Nov 10, 9 AM $ 0.000171
+0.00%
$ 2.56 million $ 23,337
Nov 10, 8 AM $ 0.000171
+0.35%
$ 2.57 million $ 23,239
Nov 10, 7 AM $ 0.00017
-0.64%
$ 2.55 million $ 23,200
Nov 10, 6 AM $ 0.000172
+1.06%
$ 2.58 million $ 23,354
Nov 10, 5 AM $ 0.00017
-0.35%
$ 2.56 million $ 23,015
Nov 10, 4 AM $ 0.000171
-2.12%
$ 2.57 million $ 23,036
Nov 10, 3 AM $ 0.000173
+0.23%
$ 2.6 million $ 22,967
Nov 10, 2 AM $ 0.000173
-2.27%
$ 2.59 million $ 22,997
Nov 10, 1 AM $ 0.000178
+0.85%
$ 2.67 million $ 22,987
Nov 10, 12 AM $ 0.00018
+0.84%
$ 2.7 million $ 22,782
Nov 9, 11 PM $ 0.000178
+0.06%
$ 2.69 million $ 22,538
Nov 9, 10 PM $ 0.000178
-0.56%
$ 2.66 million $ 22,084
Nov 9, 9 PM $ 0.000179
+1.02%
$ 2.69 million $ 22,213
Nov 9, 8 PM $ 0.000178
+0.28%
$ 2.67 million $ 22,077
Nov 9, 7 PM $ 0.000176
-0.62%
$ 2.64 million $ 21,778
Nov 9, 6 PM $ 0.000178
+0.34%
$ 2.67 million $ 21,734
Nov 9, 5 PM $ 0.00018
+1.64%
$ 2.7 million $ 21,725
Nov 9, 4 PM $ 0.000179
+0.22%
$ 2.69 million $ 20,771
Nov 9, 3 PM $ 0.000177
-0.45%
$ 2.66 million $ 20,434
Nov 9, 2 PM $ 0.000175
-3.58%
$ 2.63 million $ 20,195
Nov 9, 1 PM $ 0.000182
-0.05%
$ 2.73 million $ 20,884
Nov 9, 12 PM $ 0.000182
+8.07%
$ 2.73 million $ 20,609