Libra Incentix Historical Data

LIXX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000182
-0.05%
$ 2.73 million $ 20,884
Nov 9, 12 PM $ 0.000182
+8.07%
$ 2.73 million $ 20,609
Nov 9, 11 AM $ 0.000171
-1.21%
$ 2.57 million $ 20,387
Nov 9, 10 AM $ 0.000174
-5.75%
$ 2.6 million $ 22,763
Nov 9, 9 AM $ 0.000183
-0.44%
$ 2.75 million $ 22,632
Nov 9, 8 AM $ 0.000181
+4.32%
$ 2.72 million $ 22,576
Nov 9, 6 AM $ 0.000181
-0.11%
$ 2.71 million $ 22,175
Nov 9, 5 AM $ 0.000175
-2.93%
$ 2.63 million $ 21,932
Nov 9, 4 AM $ 0.000184
+1.99%
$ 2.77 million $ 21,792
Nov 9, 3 AM $ 0.000176
-0.11%
$ 2.64 million $ 21,585
Nov 9, 2 AM $ 0.000175
-2.34%
$ 2.63 million $ 21,198
Nov 9, 1 AM $ 0.000177
-4.02%
$ 2.65 million $ 20,810
Nov 9, 12 AM $ 0.000179
-4.12%
$ 2.69 million $ 22,269
Nov 8, 11 PM $ 0.000181
+2.43%
$ 2.72 million $ 22,231
Nov 8, 10 PM $ 0.00018
-2.59%
$ 2.71 million $ 22,202
Nov 8, 9 PM $ 0.000187
+0.11%
$ 2.8 million $ 24,671
Nov 8, 8 PM $ 0.000186
+1.31%
$ 2.79 million $ 24,841
Nov 8, 2 PM $ 0.000166
-2.06%
$ 2.49 million $ 25,851
Nov 8, 7 AM $ 0.000129
+1.26%
$ 1.93 million $ 25,724
Nov 8, 6 AM $ 0.00013
+2.20%
$ 1.95 million $ 26,020
Nov 8, 5 AM $ 0.000129
+1.58%
$ 1.93 million $ 26,407
Nov 8, 4 AM $ 0.000129
+1.73%
$ 1.94 million $ 26,464
Nov 7, 10 PM $ 0.000203
+1.50%
$ 3.05 million $ 24,013
Nov 7, 9 PM $ 0.0002
-0.55%
$ 3.01 million $ 24,302
Nov 7, 8 PM $ 0.000202
-1.17%
$ 3.03 million $ 25,680
Nov 7, 7 PM $ 0.000204
+0.10%
$ 3.07 million $ 25,314
Nov 7, 6 PM $ 0.000204
+2.00%
$ 3.07 million $ 25,123
Nov 7, 5 PM $ 0.000201
+4.24%
$ 3.02 million $ 24,630
Nov 7, 4 PM $ 0.000193
-2.87%
$ 2.9 million $ 24,517
Nov 7, 3 PM $ 0.000202
+0.20%
$ 3.04 million $ 24,880
Nov 7, 2 PM $ 0.000202
-1.46%
$ 3.03 million $ 24,838
Nov 7, 1 PM $ 0.000204
+0.15%
$ 3.06 million $ 23,609
Nov 7, 12 PM $ 0.000202
-0.49%
$ 3.03 million $ 23,549
Nov 7, 11 AM $ 0.000205
-0.29%
$ 3.08 million $ 23,271
Nov 7, 10 AM $ 0.000207
+0.44%
$ 3.11 million $ 22,976
Nov 7, 9 AM $ 0.000209
+0.43%
$ 3.14 million $ 22,952
Nov 7, 8 AM $ 0.000202
-1.75%
$ 3.04 million $ 23,105
Nov 7, 7 AM $ 0.000208
-1.23%
$ 3.12 million $ 22,899
Nov 7, 6 AM $ 0.000208
+2.56%
$ 3.12 million $ 22,949
Nov 7, 5 AM $ 0.000204
-3.17%
$ 3.07 million $ 22,697
Nov 7, 4 AM $ 0.000211
+0.96%
$ 3.17 million $ 22,844
Nov 7, 3 AM $ 0.000211
+1.34%
$ 3.17 million $ 22,769
Nov 7, 2 AM $ 0.000208
+0.00%
$ 3.11 million $ 22,535
Nov 7, 1 AM $ 0.000207
+0.88%
$ 3.11 million $ 22,633
Nov 7, 12 AM $ 0.000207
+0.98%
$ 3.1 million $ 22,222
Nov 6, 11 PM $ 0.000205
-0.73%
$ 3.08 million $ 22,630
Nov 6, 10 PM $ 0.000206
+0.24%
$ 3.1 million $ 22,270
Nov 6, 9 PM $ 0.000205
+1.14%
$ 3.07 million $ 22,082
Nov 6, 8 PM $ 0.000202
+0.85%
$ 3.04 million $ 21,953
Nov 6, 7 PM $ 0.000201
+1.21%
$ 3.01 million $ 22,011