Libra Incentix Historical Data

LIXX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000201
+1.21%
$ 3.01 million $ 22,011
Nov 6, 6 PM $ 0.000199
-1.10%
$ 2.98 million $ 22,366
Nov 6, 5 PM $ 0.000201
-0.59%
$ 3.01 million $ 23,769
Nov 6, 4 PM $ 0.000202
-1.94%
$ 3.03 million $ 24,500
Nov 6, 3 PM $ 0.000206
+0.88%
$ 3.1 million $ 24,244
Nov 6, 2 PM $ 0.000205
-1.82%
$ 3.07 million $ 24,216
Nov 6, 1 PM $ 0.000208
-0.67%
$ 3.13 million $ 24,355
Nov 6, 12 PM $ 0.000209
-1.18%
$ 3.14 million $ 24,747
Nov 6, 11 AM $ 0.00021
-0.05%
$ 3.16 million $ 25,025
Nov 6, 10 AM $ 0.000211
+0.67%
$ 3.17 million $ 25,252
Nov 6, 9 AM $ 0.000209
-0.33%
$ 3.14 million $ 25,585
Nov 6, 8 AM $ 0.00021
+2.04%
$ 3.15 million $ 25,518
Nov 6, 7 AM $ 0.000206
+0.24%
$ 3.08 million $ 25,661
Nov 6, 6 AM $ 0.000204
-1.64%
$ 3.06 million $ 25,760
Nov 6, 5 AM $ 0.000207
+0.00%
$ 3.1 million $ 26,301
Nov 6, 4 AM $ 0.000203
-2.78%
$ 3.04 million $ 26,334
Nov 6, 3 AM $ 0.000207
-0.34%
$ 3.1 million $ 26,180
Nov 6, 2 AM $ 0.000205
-1.34%
$ 3.08 million $ 26,298
Nov 6, 1 AM $ 0.000207
+0.00%
$ 3.11 million $ 26,688
Nov 6, 12 AM $ 0.000207
-1.94%
$ 3.11 million $ 27,051
Nov 5, 11 PM $ 0.000208
-1.14%
$ 3.11 million $ 27,073
Nov 5, 10 PM $ 0.000207
+0.15%
$ 3.1 million $ 27,233
Nov 5, 9 PM $ 0.000208
+2.86%
$ 3.13 million $ 27,664
Nov 5, 8 PM $ 0.000208
-0.48%
$ 3.11 million $ 27,942
Nov 5, 7 PM $ 0.000205
+0.49%
$ 3.07 million $ 30,156
Nov 5, 6 PM $ 0.000206
+0.00%
$ 3.08 million $ 30,246
Nov 5, 5 PM $ 0.000205
-0.44%
$ 3.07 million $ 29,150
Nov 5, 4 PM $ 0.000205
+1.94%
$ 3.07 million $ 28,860
Nov 5, 3 PM $ 0.000202
-0.98%
$ 3.03 million $ 29,235
Nov 5, 2 PM $ 0.000206
+1.93%
$ 3.09 million $ 29,381
Nov 5, 1 PM $ 0.000206
+2.13%
$ 3.1 million $ 29,357
Nov 5, 12 PM $ 0.000202
+0.10%
$ 3.03 million $ 29,209
Nov 5, 11 AM $ 0.0002
+0.25%
$ 3 million $ 29,110
Nov 5, 10 AM $ 0.000201
+0.70%
$ 3.02 million $ 29,091
Nov 5, 9 AM $ 0.000207
+1.87%
$ 3.1 million $ 28,927
Nov 5, 8 AM $ 0.000205
+3.01%
$ 3.08 million $ 29,157
Nov 5, 7 AM $ 0.000199
-0.40%
$ 2.98 million $ 29,243
Nov 5, 6 AM $ 0.000199
-4.88%
$ 2.98 million $ 29,046
Nov 5, 5 AM $ 0.000209
+4.86%
$ 3.14 million $ 28,936
Nov 5, 4 AM $ 0.000206
-0.82%
$ 3.09 million $ 29,009
Nov 5, 3 AM $ 0.000208
+4.15%
$ 3.13 million $ 28,922
Nov 5, 2 AM $ 0.000206
-1.34%
$ 3.09 million $ 28,899
Nov 5, 1 AM $ 0.000208
+2.06%
$ 3.13 million $ 28,654
Nov 5, 12 AM $ 0.000203
-2.12%
$ 3.04 million $ 28,712
Nov 4, 11 PM $ 0.000197
+2.77%
$ 2.95 million $ 28,271
Nov 4, 10 PM $ 0.0002
-3.09%
$ 3.01 million $ 28,701
Nov 4, 9 PM $ 0.000196
-4.01%
$ 2.94 million $ 28,232
Nov 4, 8 PM $ 0.000204
+0.34%
$ 3.07 million $ 26,322
Nov 4, 7 PM $ 0.000201
+8.28%
$ 3.02 million $ 24,430
Nov 4, 6 PM $ 0.000186
-0.69%
$ 2.8 million $ 24,441