Libra Incentix Historical Data

LIXX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000201
+8.28%
$ 3.02 million $ 24,430
Nov 4, 6 PM $ 0.000186
-0.69%
$ 2.8 million $ 24,441
Nov 4, 5 PM $ 0.000186
-0.27%
$ 2.79 million $ 24,226
Nov 4, 4 PM $ 0.000186
-2.87%
$ 2.8 million $ 24,161
Nov 4, 3 PM $ 0.000194
+2.37%
$ 2.91 million $ 23,877
Nov 4, 2 PM $ 0.000189
+3.90%
$ 2.84 million $ 24,115
Nov 4, 1 PM $ 0.000181
+0.00%
$ 2.72 million $ 24,065
Nov 4, 12 PM $ 0.000178
+0.22%
$ 2.67 million $ 23,934
Nov 4, 11 AM $ 0.000178
-3.05%
$ 2.67 million $ 23,834
Nov 4, 10 AM $ 0.000182
-1.88%
$ 2.74 million $ 23,704
Nov 4, 9 AM $ 0.000192
-1.08%
$ 2.88 million $ 24,800
Nov 4, 8 AM $ 0.000194
+6.12%
$ 2.91 million $ 24,648
Nov 4, 7 AM $ 0.000181
+1.40%
$ 2.71 million $ 24,915
Nov 4, 6 AM $ 0.000192
+3.12%
$ 2.87 million $ 25,449
Nov 4, 5 AM $ 0.000188
-2.99%
$ 2.82 million $ 25,462
Nov 4, 4 AM $ 0.00019
+0.05%
$ 2.85 million $ 25,339
Nov 4, 3 AM $ 0.000183
-5.12%
$ 2.75 million $ 26,559
Nov 4, 2 AM $ 0.000193
-1.13%
$ 2.89 million $ 26,295
Nov 4, 1 AM $ 0.000193
-1.58%
$ 2.9 million $ 26,248
Nov 4, 12 AM $ 0.000197
+6.62%
$ 2.95 million $ 28,335
Nov 3, 11 PM $ 0.000176
+4.45%
$ 2.64 million $ 28,342
Nov 3, 10 PM $ 0.000181
-3.82%
$ 2.72 million $ 27,886
Nov 3, 9 PM $ 0.00019
+2.21%
$ 2.85 million $ 28,153
Nov 3, 8 PM $ 0.000201
+3.92%
$ 3.02 million $ 28,474
Nov 3, 7 PM $ 0.000191
-3.29%
$ 2.87 million $ 28,295
Nov 3, 6 PM $ 0.000198
+5.95%
$ 2.97 million $ 27,980
Nov 3, 5 PM $ 0.000192
+1.11%
$ 2.88 million $ 27,861
Nov 3, 4 PM $ 0.000193
+1.20%
$ 2.9 million $ 27,657
Nov 3, 3 PM $ 0.000193
-0.72%
$ 2.89 million $ 27,343
Nov 3, 2 PM $ 0.000191
-0.88%
$ 2.87 million $ 26,837
Nov 3, 1 PM $ 0.00019
-1.04%
$ 2.85 million $ 26,566
Nov 3, 12 PM $ 0.000189
-0.42%
$ 2.84 million $ 26,386
Nov 3, 11 AM $ 0.000194
+1.52%
$ 2.91 million $ 26,410
Nov 3, 10 AM $ 0.000191
-0.88%
$ 2.86 million $ 26,341
Nov 3, 9 AM $ 0.000181
+0.00%
$ 2.72 million $ 29,730
Nov 3, 8 AM $ 0.000189
+6.64%
$ 2.84 million $ 29,690
Nov 3, 7 AM $ 0.000182
+1.33%
$ 2.74 million $ 29,192
Nov 3, 6 AM $ 0.000188
+1.95%
$ 2.82 million $ 28,512
Nov 3, 5 AM $ 0.000186
-3.63%
$ 2.79 million $ 28,162
Nov 3, 4 AM $ 0.000189
+1.56%
$ 2.83 million $ 28,064
Nov 3, 3 AM $ 0.000177
-2.48%
$ 2.65 million $ 26,959
Nov 2, 8 PM $ 0.0002
-3.80%
$ 3 million $ 24,092
Nov 2, 7 PM $ 0.000208
+0.48%
$ 3.12 million $ 24,124
Nov 2, 6 PM $ 0.000202
+1.46%
$ 3.03 million $ 24,017
Nov 2, 5 PM $ 0.000199
-1.78%
$ 2.99 million $ 25,536
Nov 2, 4 PM $ 0.000199
+1.32%
$ 2.99 million $ 25,697
Nov 2, 3 PM $ 0.0002
-1.77%
$ 3 million $ 25,704
Nov 2, 2 PM $ 0.000202
-0.30%
$ 3.03 million $ 26,797
Nov 2, 1 PM $ 0.000198
-0.60%
$ 2.98 million $ 26,878
Nov 2, 12 PM $ 0.000201
-1.33%
$ 3.01 million $ 26,905