Libra Incentix Historical Data

LIXX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000201
-1.33%
$ 3.01 million $ 26,905
Nov 2, 11 AM $ 0.000211
+7.11%
$ 3.16 million $ 26,831
Nov 2, 10 AM $ 0.000201
+0.80%
$ 2.99 million $ 31,659
Nov 2, 9 AM $ 0.000199
+0.96%
$ 2.99 million $ 26,760
Nov 2, 8 AM $ 0.000198
+1.96%
$ 2.97 million $ 26,738
Nov 2, 7 AM $ 0.000198
-6.04%
$ 2.97 million $ 26,665
Nov 2, 6 AM $ 0.000207
+2.22%
$ 3.1 million $ 26,460
Nov 2, 5 AM $ 0.000205
+0.05%
$ 3.08 million $ 26,631
Nov 2, 4 AM $ 0.000204
+0.94%
$ 3.06 million $ 26,566
Nov 2, 3 AM $ 0.000199
-2.93%
$ 2.98 million $ 26,595
Nov 2, 2 AM $ 0.000207
+3.19%
$ 3.1 million $ 26,537
Nov 2, 1 AM $ 0.000199
+1.22%
$ 2.98 million $ 26,203
Nov 2, 12 AM $ 0.000199
+5.91%
$ 2.98 million $ 26,146
Nov 1, 11 PM $ 0.000196
-1.21%
$ 2.94 million $ 25,723
Nov 1, 10 PM $ 0.00019
-4.33%
$ 2.85 million $ 25,538
Nov 1, 9 PM $ 0.000194
+3.08%
$ 2.91 million $ 25,673
Nov 1, 7 PM $ 0.000194
+2.21%
$ 2.91 million $ 26,175
Nov 1, 6 PM $ 0.000196
+1.56%
$ 2.94 million $ 26,359
Nov 1, 5 PM $ 0.000187
-4.15%
$ 2.81 million $ 25,003
Nov 1, 4 PM $ 0.000186
-1.48%
$ 2.79 million $ 25,262
Nov 1, 3 PM $ 0.000186
+0.00%
$ 2.79 million $ 25,295
Nov 1, 9 AM $ 0.000165
+0.67%
$ 2.48 million $ 20,224
Nov 1, 8 AM $ 0.000167
+10.45%
$ 2.5 million $ 20,548
Nov 1, 7 AM $ 0.000155
+4.51%
$ 2.33 million $ 20,874
Nov 1, 6 AM $ 0.000148
+0.00%
$ 2.22 million $ 21,322
Nov 1, 5 AM $ 0.000155
+2.65%
$ 2.32 million $ 21,684
Nov 1, 4 AM $ 0.000151
-3.34%
$ 2.26 million $ 21,755
Nov 1, 3 AM $ 0.00015
+1.21%
$ 2.25 million $ 21,854
Nov 1, 2 AM $ 0.000144
-4.88%
$ 2.16 million $ 22,004
Nov 1, 1 AM $ 0.000154
+4.32%
$ 2.32 million $ 22,346
Nov 1, 12 AM $ 0.000153
-2.86%
$ 2.29 million $ 22,442
Oct 31, 11 PM $ 0.000157
-4.09%
$ 2.35 million $ 22,462
Oct 31, 10 PM $ 0.000164
-0.06%
$ 2.47 million $ 22,758
Oct 31, 9 PM $ 0.000163
+0.99%
$ 2.44 million $ 23,085
Oct 31, 8 PM $ 0.000168
+0.66%
$ 2.52 million $ 23,089
Oct 31, 7 PM $ 0.000167
+2.14%
$ 2.51 million $ 22,796
Oct 31, 6 PM $ 0.00016
+1.46%
$ 2.4 million $ 22,777
Oct 31, 5 PM $ 0.000154
+0.26%
$ 2.31 million $ 22,724
Oct 31, 4 PM $ 0.000154
+3.78%
$ 2.31 million $ 22,638
Oct 31, 3 PM $ 0.000158
-4.54%
$ 2.36 million $ 24,752
Oct 31, 2 PM $ 0.000169
-5.52%
$ 2.54 million $ 24,157
Oct 31, 1 PM $ 0.000169
+2.12%
$ 2.53 million $ 24,230
Oct 31, 12 PM $ 0.000167
-5.65%
$ 2.5 million $ 24,141
Oct 31, 11 AM $ 0.000177
+0.51%
$ 2.65 million $ 24,224
Oct 31, 10 AM $ 0.000167
-4.52%
$ 2.5 million $ 23,990
Oct 31, 9 AM $ 0.000172
+6.32%
$ 2.57 million $ 23,897
Oct 31, 8 AM $ 0.000167
-0.42%
$ 2.5 million $ 24,012
Oct 31, 7 AM $ 0.000168
+5.79%
$ 2.52 million $ 23,773
Oct 31, 6 AM $ 0.000169
+2.93%
$ 2.53 million $ 23,331
Oct 31, 5 AM $ 0.000165
+1.04%
$ 2.48 million $ 23,176