Libra Incentix Historical Data

LIXX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000165
+1.04%
$ 2.48 million $ 23,176
Oct 31, 4 AM $ 0.000161
-3.94%
$ 2.42 million $ 22,960
Oct 31, 3 AM $ 0.000167
+7.74%
$ 2.5 million $ 22,793
Oct 31, 2 AM $ 0.000153
-7.12%
$ 2.29 million $ 22,775
Oct 31, 1 AM $ 0.000163
+3.29%
$ 2.45 million $ 22,726
Oct 31, 12 AM $ 0.000164
+3.22%
$ 2.45 million $ 23,064
Oct 30, 11 PM $ 0.000151
-5.69%
$ 2.26 million $ 23,124
Oct 30, 10 PM $ 0.000158
-4.13%
$ 2.37 million $ 23,174
Oct 30, 9 PM $ 0.000159
-1.97%
$ 2.39 million $ 22,771
Oct 30, 8 PM $ 0.000162
+6.43%
$ 2.43 million $ 22,765
Oct 30, 7 PM $ 0.00016
+6.53%
$ 2.4 million $ 22,984
Oct 30, 6 PM $ 0.000164
+2.18%
$ 2.46 million $ 22,906
Oct 30, 5 PM $ 0.000164
+0.61%
$ 2.46 million $ 22,860
Oct 30, 4 PM $ 0.000163
+3.36%
$ 2.44 million $ 22,496
Oct 30, 3 PM $ 0.000159
+3.72%
$ 2.38 million $ 20,837
Oct 30, 2 PM $ 0.00015
-7.90%
$ 2.25 million $ 20,857
Oct 30, 1 PM $ 0.000171
+0.47%
$ 2.57 million $ 20,625
Oct 30, 12 PM $ 0.00017
+4.10%
$ 2.55 million $ 20,575
Oct 30, 11 AM $ 0.000161
+0.31%
$ 2.42 million $ 20,374
Oct 30, 4 AM $ 0.000189
-1.97%
$ 2.84 million $ 20,221
Oct 30, 4 AM $ 0.000189
-1.97%
$ 2.84 million $ 20,221
Oct 30, 3 AM $ 0.000182
-5.36%
$ 2.73 million $ 20,090
Oct 30, 3 AM $ 0.000182
-5.36%
$ 2.73 million $ 20,090
Oct 30, 2 AM $ 0.000181
+1.51%
$ 2.72 million $ 19,975
Oct 30, 2 AM $ 0.000181
+1.51%
$ 2.72 million $ 19,975
Oct 30, 1 AM $ 0.000179
-3.51%
$ 2.68 million $ 19,974
Oct 30, 1 AM $ 0.000179
-3.51%
$ 2.68 million $ 19,974
Oct 30, 12 AM $ 0.000182
-3.65%
$ 2.73 million $ 19,622
Oct 30, 12 AM $ 0.000182
-3.65%
$ 2.73 million $ 19,622
Oct 29, 11 PM $ 0.000181
-0.17%
$ 2.72 million $ 19,579
Oct 29, 11 PM $ 0.000181
-0.17%
$ 2.72 million $ 19,579
Oct 29, 10 PM $ 0.00019
+0.05%
$ 2.86 million $ 19,271
Oct 29, 10 PM $ 0.00019
+0.05%
$ 2.86 million $ 19,271
Oct 29, 9 PM $ 0.000187
+2.02%
$ 2.81 million $ 19,324
Oct 29, 9 PM $ 0.000187
+2.02%
$ 2.81 million $ 19,324
Oct 29, 8 PM $ 0.000184
+3.95%
$ 2.76 million $ 19,760
Oct 29, 8 PM $ 0.000184
+3.95%
$ 2.76 million $ 19,760
Oct 29, 7 PM $ 0.000172
-1.09%
$ 2.58 million $ 19,925
Oct 29, 7 PM $ 0.000172
-1.09%
$ 2.58 million $ 19,925
Oct 29, 6 PM $ 0.000176
-0.06%
$ 2.64 million $ 20,112
Oct 29, 6 PM $ 0.000176
-0.06%
$ 2.64 million $ 20,112
Oct 29, 4 PM $ 0.0002
-0.79%
$ 3 million $ 20,193
Oct 29, 4 PM $ 0.0002
-0.79%
$ 3 million $ 20,193
Oct 29, 3 PM $ 0.000198
+1.38%
$ 2.98 million $ 20,563
Oct 29, 3 PM $ 0.000198
+1.38%
$ 2.98 million $ 20,563
Oct 29, 2 PM $ 0.000193
-4.11%
$ 2.9 million $ 21,035
Oct 29, 2 PM $ 0.000193
-4.11%
$ 2.9 million $ 21,035
Oct 29, 1 PM $ 0.000202
+3.97%
$ 3.03 million $ 21,128
Oct 29, 1 PM $ 0.000202
+3.97%
$ 3.03 million $ 21,128
Oct 29, 12 PM $ 0.000197
+5.68%
$ 2.96 million $ 21,395