Libra Incentix Historical Data

LIXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000336
-1.24%
$ 5.04 million $ 117,904
Jun 30, 2025 $ 0.000341
+2.37%
$ 5.11 million $ 106,610
Jun 29, 2025 $ 0.000333
+1.23%
$ 4.99 million $ 75,697
Jun 28, 2025 $ 0.000329
+0.34%
$ 4.93 million $ 95,904
Jun 27, 2025 $ 0.000328
+3.67%
$ 4.91 million $ 110,402
Jun 26, 2025 $ 0.000316
-3.18%
$ 4.73 million $ 110,517
Jun 25, 2025 $ 0.000326
+1.20%
$ 4.89 million $ 118,967
Jun 24, 2025 $ 0.000322
+1.45%
$ 4.83 million $ 116,074
Jun 23, 2025 $ 0.000317
+1.99%
$ 4.76 million $ 113,265
Jun 22, 2025 $ 0.000311
+0.64%
$ 4.67 million $ 121,552
Jun 21, 2025 $ 0.000309
-0.79%
$ 4.64 million $ 112,207
Jun 20, 2025 $ 0.000312
-1.18%
$ 4.68 million $ 114,275
Jun 19, 2025 $ 0.000316
+1.98%
$ 4.74 million $ 107,753
Jun 18, 2025 $ 0.00031
+0.41%
$ 4.64 million $ 118,668
Jun 17, 2025 $ 0.000308
-14.16%
$ 4.63 million $ 116,786
Jun 16, 2025 $ 0.000359
-6.63%
$ 5.39 million $ 118,610
Jun 15, 2025 $ 0.000385
+2.31%
$ 5.77 million $ 115,850
Jun 14, 2025 $ 0.000376
+2.07%
$ 5.64 million $ 125,524
Jun 13, 2025 $ 0.000368
-1.60%
$ 5.53 million $ 114,195
Jun 12, 2025 $ 0.000375
+1.86%
$ 5.62 million $ 109,213
Jun 11, 2025 $ 0.000368
+1.45%
$ 5.52 million $ 115,239
Jun 10, 2025 $ 0.000363
+1.43%
$ 5.44 million $ 114,921
Jun 9, 2025 $ 0.000357
+0.52%
$ 5.36 million $ 115,712
Jun 8, 2025 $ 0.000356
+1.73%
$ 5.34 million $ 121,080
Jun 7, 2025 $ 0.00035
-4.03%
$ 5.25 million $ 107,180
Jun 6, 2025 $ 0.000364
-3.69%
$ 5.47 million $ 121,861
Jun 5, 2025 $ 0.000378
-9.49%
$ 5.67 million $ 124,958
Jun 4, 2025 $ 0.000418
+3.96%
$ 6.27 million $ 124,739
Jun 3, 2025 $ 0.000402
+0.06%
$ 6.03 million $ 117,478
Jun 2, 2025 $ 0.000402
+4.91%
$ 6.02 million $ 101,992
Jun 1, 2025 $ 0.000383
+1.01%
$ 5.74 million $ 106,318
May 31, 2025 $ 0.000379
-1.72%
$ 5.68 million $ 111,672
May 30, 2025 $ 0.000385
+1.28%
$ 5.78 million $ 112,283
May 29, 2025 $ 0.000381
+2.09%
$ 5.71 million $ 113,080
May 28, 2025 $ 0.000372
+4.94%
$ 5.58 million $ 113,994
May 27, 2025 $ 0.000355
+2.29%
$ 5.32 million $ 119,765
May 26, 2025 $ 0.000347
+1.42%
$ 5.21 million $ 116,297
May 25, 2025 $ 0.000342
+2.60%
$ 5.13 million $ 108,347
May 24, 2025 $ 0.000334
+0.00%
$ 5 million $ 111,227
May 23, 2025 $ 0.000334
+0.76%
$ 5.01 million $ 105,863
May 22, 2025 $ 0.000332
+0.43%
$ 4.97 million $ 92,905
May 21, 2025 $ 0.00033
+2.26%
$ 4.95 million $ 89,426
May 20, 2025 $ 0.000323
+1.62%
$ 4.84 million $ 119,506
May 19, 2025 $ 0.000318
+0.39%
$ 4.76 million $ 116,045
May 18, 2025 $ 0.000316
+3.49%
$ 4.74 million $ 114,400
May 17, 2025 $ 0.000306
-3.96%
$ 4.58 million $ 115,821
May 16, 2025 $ 0.000318
-1.88%
$ 4.77 million $ 106,723
May 15, 2025 $ 0.000324
+9.31%
$ 4.86 million $ 116,652
May 14, 2025 $ 0.000296
+4.12%
$ 4.45 million $ 113,313
May 13, 2025 $ 0.000284
+1.47%
$ 4.27 million $ 115,214