Libra Incentix Historical Data

LIXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00021
+1.45%
$ 3.15 million $ 1,206
Jul 19, 2 PM $ 0.000207
+3.45%
$ 3.1 million $ 1,208
Jul 19, 1 PM $ 0.0002
-17.31%
$ 3 million $ 1,265
Jul 19, 12 PM $ 0.000242
-1.22%
$ 3.63 million $ 1,360
Jul 19, 11 AM $ 0.000245
+0.00%
$ 3.67 million $ 1,508
Jul 19, 10 AM $ 0.000239
+0.00%
$ 3.58 million $ 1,508
Jul 19, 9 AM $ 0.000242
+0.00%
$ 3.63 million $ 1,571
Jul 19, 8 AM $ 0.000243
+0.00%
$ 3.65 million $ 1,710
Jul 19, 7 AM $ 0.000241
+0.00%
$ 3.62 million $ 1,747
Jul 19, 6 AM $ 0.000236
+0.00%
$ 3.54 million $ 1,828
Jul 19, 5 AM $ 0.00025
+7.25%
$ 3.75 million $ 1,832
Jul 19, 4 AM $ 0.000233
-3.00%
$ 3.5 million $ 1,878
Jul 19, 3 AM $ 0.00024
-3.57%
$ 3.6 million $ 1,890
Jul 19, 2 AM $ 0.000249
+3.62%
$ 3.74 million $ 1,923
Jul 19, 1 AM $ 0.00024
+0.00%
$ 3.61 million $ 1,900
Jul 19, 12 AM $ 0.00024
+3.89%
$ 3.61 million $ 2,790
Jul 18, 11 PM $ 0.000231
+1.40%
$ 3.47 million $ 3,235
Jul 18, 10 PM $ 0.000228
-5.07%
$ 3.42 million $ 3,223
Jul 18, 9 PM $ 0.00024
-3.80%
$ 3.61 million $ 3,856
Jul 18, 8 PM $ 0.00025
+2.84%
$ 3.75 million $ 18,946
Jul 18, 7 PM $ 0.000243
+4.74%
$ 3.65 million $ 42,693
Jul 18, 6 PM $ 0.000232
-6.07%
$ 3.48 million $ 43,585
Jul 18, 5 PM $ 0.000247
-9.19%
$ 3.71 million $ 44,486
Jul 18, 4 PM $ 0.000272
+2.26%
$ 4.08 million $ 45,083
Jul 18, 3 PM $ 0.000266
+0.00%
$ 3.99 million $ 45,562
Jul 18, 2 PM $ 0.000266
-2.21%
$ 3.99 million $ 45,854
Jul 18, 1 PM $ 0.000272
+2.64%
$ 4.08 million $ 46,251
Jul 18, 12 PM $ 0.00028
-6.67%
$ 4.2 million $ 46,572
Jul 18, 11 AM $ 0.000247
-17.67%
$ 3.71 million $ 46,866
Jul 18, 10 AM $ 0.0003
+0.01%
$ 4.5 million $ 46,990
Jul 18, 9 AM $ 0.0003
+24.99%
$ 4.5 million $ 47,247
Jul 18, 8 AM $ 0.00024
-20.00%
$ 3.6 million $ 47,227
Jul 18, 7 AM $ 0.0003
+29.31%
$ 4.5 million $ 47,385
Jul 18, 6 AM $ 0.000232
-22.67%
$ 3.48 million $ 47,415
Jul 18, 5 AM $ 0.0003
+36.99%
$ 4.5 million $ 47,737
Jul 18, 4 AM $ 0.000219
-2.75%
$ 3.29 million $ 47,608
Jul 18, 3 AM $ 0.000225
-6.17%
$ 3.38 million $ 47,671
Jul 18, 2 AM $ 0.00024
-20.00%
$ 3.6 million $ 47,672
Jul 18, 1 AM $ 0.0003
+11.11%
$ 4.5 million $ 47,677
Jul 18, 12 AM $ 0.00027
+57.53%
$ 4.05 million $ 47,120
Jul 17, 11 PM $ 0.000171
+2.33%
$ 2.57 million $ 46,564
Jul 17, 10 PM $ 0.000168
-42.02%
$ 2.51 million $ 46,572
Jul 17, 9 PM $ 0.000289
+15.56%
$ 4.33 million $ 45,928
Jul 17, 8 PM $ 0.00025
+32.63%
$ 3.75 million $ 30,810
Jul 17, 7 PM $ 0.000189
+3.57%
$ 2.83 million $ 7,030
Jul 17, 6 PM $ 0.000182
-2.67%
$ 2.73 million $ 6,256
Jul 17, 5 PM $ 0.000187
+4.76%
$ 2.81 million $ 5,473
Jul 17, 4 PM $ 0.000179
+0.00%
$ 2.68 million $ 5,375
Jul 17, 3 PM $ 0.000179
+4.57%
$ 2.68 million $ 5,378
Jul 17, 2 PM $ 0.0002
+11.79%
$ 3 million $ 5,318