Libra Incentix Historical Data

LIXX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000878
-1.01%
$ 1.32 million $ 23,232
Apr 10, 5 AM $ 0.0000887
-1.77%
$ 1.33 million $ 22,815
Apr 10, 4 AM $ 0.0000903
-1.95%
$ 1.35 million $ 20,948
Apr 10, 3 AM $ 0.0000921
+0.00%
$ 1.38 million $ 19,562
Apr 10, 2 AM $ 0.0000923
+0.00%
$ 1.38 million $ 19,562
Apr 10, 1 AM $ 0.0000925
+0.11%
$ 1.39 million $ 19,362
Apr 10, 12 AM $ 0.0000924
+0.22%
$ 1.39 million $ 19,262
Apr 9, 11 PM $ 0.0000922
+0.00%
$ 1.38 million $ 19,463
Apr 9, 10 PM $ 0.0000925
-0.22%
$ 1.39 million $ 19,363
Apr 9, 9 PM $ 0.0000927
+0.98%
$ 1.39 million $ 19,363
Apr 9, 8 PM $ 0.0000918
+0.22%
$ 1.38 million $ 19,363
Apr 9, 7 PM $ 0.0000916
+0.33%
$ 1.37 million $ 19,779
Apr 9, 6 PM $ 0.0000913
-0.44%
$ 1.37 million $ 19,991
Apr 9, 5 PM $ 0.0000917
+0.88%
$ 1.38 million $ 20,332
Apr 9, 4 PM $ 0.0000909
+1.34%
$ 1.36 million $ 20,009
Apr 9, 3 PM $ 0.0000897
-1.21%
$ 1.35 million $ 19,627
Apr 9, 2 PM $ 0.0000908
+0.11%
$ 1.36 million $ 18,945
Apr 9, 1 PM $ 0.0000907
+0.00%
$ 1.36 million $ 17,554
Apr 9, 12 PM $ 0.0000907
-0.55%
$ 1.36 million $ 18,692
Apr 9, 11 AM $ 0.0000912
+1.45%
$ 1.37 million $ 19,170
Apr 9, 10 AM $ 0.0000899
+1.58%
$ 1.35 million $ 22,648
Apr 9, 9 AM $ 0.0000884
+1.03%
$ 1.33 million $ 21,598
Apr 9, 8 AM $ 0.0000875
+1.98%
$ 1.31 million $ 22,200
Apr 9, 7 AM $ 0.0000858
+0.00%
$ 1.29 million $ 24,158
Apr 9, 6 AM $ 0.0000858
-0.58%
$ 1.29 million $ 25,202
Apr 9, 5 AM $ 0.0000863
+0.00%
$ 1.29 million $ 25,000
Apr 9, 4 AM $ 0.0000863
-1.03%
$ 1.29 million $ 26,282
Apr 9, 3 AM $ 0.0000872
-0.11%
$ 1.31 million $ 28,285
Apr 9, 2 AM $ 0.0000873
-0.23%
$ 1.31 million $ 28,942
Apr 9, 1 AM $ 0.0000875
+0.34%
$ 1.31 million $ 28,642
Apr 9, 12 AM $ 0.0000872
+0.46%
$ 1.31 million $ 33,479
Apr 8, 11 PM $ 0.0000868
+0.46%
$ 1.3 million $ 33,743
Apr 8, 10 PM $ 0.0000864
+0.00%
$ 1.3 million $ 39,254
Apr 8, 9 PM $ 0.0000864
-0.23%
$ 1.3 million $ 39,835
Apr 8, 8 PM $ 0.0000866
+0.35%
$ 1.3 million $ 40,630
Apr 8, 7 PM $ 0.0000861
+0.94%
$ 1.29 million $ 40,451
Apr 8, 6 PM $ 0.0000853
-0.81%
$ 1.28 million $ 41,998
Apr 8, 5 PM $ 0.000086
-1.60%
$ 1.29 million $ 41,097
Apr 8, 4 PM $ 0.0000874
-0.79%
$ 1.31 million $ 42,705
Apr 8, 3 PM $ 0.0000882
+0.00%
$ 1.32 million $ 41,781
Apr 8, 2 PM $ 0.0000882
-0.68%
$ 1.32 million $ 42,251
Apr 8, 1 PM $ 0.0000888
+0.79%
$ 1.33 million $ 42,825
Apr 8, 12 PM $ 0.0000881
-0.45%
$ 1.32 million $ 42,613
Apr 8, 11 AM $ 0.0000885
+1.26%
$ 1.33 million $ 41,366
Apr 8, 10 AM $ 0.0000897
+0.00%
$ 1.35 million $ 39,220
Apr 8, 9 AM $ 0.0000897
-0.99%
$ 1.35 million $ 37,759
Apr 8, 8 AM $ 0.0000906
-0.33%
$ 1.36 million $ 36,981
Apr 8, 7 AM $ 0.0000909
-0.98%
$ 1.36 million $ 34,683
Apr 8, 6 AM $ 0.0000918
-1.18%
$ 1.38 million $ 34,225
Apr 8, 5 AM $ 0.0000929
+1.53%
$ 1.39 million $ 34,149