Libra Incentix Historical Data

LIXX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000892
+1.13%
$ 1.34 million $ 9,377
Jun 16, 7 PM $ 0.0000877
-0.34%
$ 1.32 million $ 9,295
Jun 16, 6 PM $ 0.000088
+0.11%
$ 1.32 million $ 9,544
Jun 16, 5 PM $ 0.0000879
+0.80%
$ 1.32 million $ 15,186
Jun 16, 4 PM $ 0.0000871
+0.58%
$ 1.31 million $ 16,233
Jun 16, 3 PM $ 0.0000866
-4.84%
$ 1.3 million $ 16,431
Jun 16, 2 PM $ 0.000091
-7.43%
$ 1.36 million $ 17,402
Jun 16, 1 PM $ 0.0000983
-0.10%
$ 1.47 million $ 11,473
Jun 16, 12 PM $ 0.0000984
-1.11%
$ 1.48 million $ 11,544
Jun 16, 11 AM $ 0.0000995
+1.53%
$ 1.49 million $ 11,483
Jun 16, 10 AM $ 0.000098
+0.82%
$ 1.47 million $ 11,313
Jun 16, 9 AM $ 0.0000972
-1.42%
$ 1.46 million $ 11,158
Jun 16, 8 AM $ 0.0000986
-1.20%
$ 1.48 million $ 10,975
Jun 16, 7 AM $ 0.0000998
+1.63%
$ 1.5 million $ 10,943
Jun 16, 6 AM $ 0.0000969
+0.00%
$ 1.45 million $ 10,742
Jun 16, 5 AM $ 0.0000969
-1.92%
$ 1.45 million $ 10,717
Jun 16, 4 AM $ 0.0000988
+1.96%
$ 1.48 million $ 10,619
Jun 16, 3 AM $ 0.0000969
-0.92%
$ 1.45 million $ 10,420
Jun 16, 2 AM $ 0.0000978
-0.71%
$ 1.47 million $ 10,410
Jun 16, 1 AM $ 0.0000985
+0.00%
$ 1.48 million $ 10,503
Jun 16, 12 AM $ 0.0000985
+0.61%
$ 1.48 million $ 10,503
Jun 15, 11 PM $ 0.0000979
+0.51%
$ 1.47 million $ 10,643
Jun 15, 10 PM $ 0.0000974
+0.62%
$ 1.46 million $ 10,613
Jun 15, 9 PM $ 0.0000968
-0.31%
$ 1.45 million $ 10,663
Jun 15, 8 PM $ 0.0000978
+0.00%
$ 1.47 million $ 10,619
Jun 15, 7 PM $ 0.0000978
-2.10%
$ 1.47 million $ 10,639
Jun 15, 6 PM $ 0.0000999
+3.85%
$ 1.5 million $ 10,694
Jun 15, 5 PM $ 0.0000962
-2.93%
$ 1.44 million $ 5,678
Jun 15, 4 PM $ 0.0000991
+0.00%
$ 1.49 million $ 4,850
Jun 15, 3 PM $ 0.0000991
+0.20%
$ 1.49 million $ 4,570
Jun 15, 2 PM $ 0.0000989
+0.82%
$ 1.48 million $ 3,055
Jun 15, 1 PM $ 0.0000981
+0.72%
$ 1.47 million $ 2,724
Jun 15, 12 PM $ 0.0000981
+0.00%
$ 1.47 million $ 2,592
Jun 15, 11 AM $ 0.0000981
-0.10%
$ 1.47 million $ 3,024
Jun 15, 10 AM $ 0.0000982
+0.20%
$ 1.47 million $ 3,045
Jun 15, 9 AM $ 0.000098
+0.31%
$ 1.47 million $ 3,065
Jun 15, 8 AM $ 0.0000977
+0.72%
$ 1.47 million $ 3,065
Jun 15, 7 AM $ 0.000097
-0.41%
$ 1.46 million $ 3,055
Jun 15, 6 AM $ 0.0000974
-0.61%
$ 1.46 million $ 3,255
Jun 15, 5 AM $ 0.000098
+0.31%
$ 1.47 million $ 3,265
Jun 15, 4 AM $ 0.0000977
+1.98%
$ 1.47 million $ 3,286
Jun 15, 3 AM $ 0.0000958
-0.73%
$ 1.44 million $ 3,233
Jun 15, 2 AM $ 0.0000965
-0.21%
$ 1.45 million $ 3,223
Jun 15, 1 AM $ 0.0000967
-1.02%
$ 1.45 million $ 3,142
Jun 15, 12 AM $ 0.0000977
+0.31%
$ 1.47 million $ 3,172
Jun 14, 11 PM $ 0.0000967
+0.00%
$ 1.45 million $ 2,992
Jun 14, 10 PM $ 0.0000967
+0.94%
$ 1.45 million $ 3,022
Jun 14, 9 PM $ 0.000096
+0.00%
$ 1.44 million $ 3,043
Jun 14, 8 PM $ 0.000096
-0.72%
$ 1.44 million $ 3,123
Jun 14, 7 PM $ 0.0000967
-1.02%
$ 1.45 million $ 3,784