Libra Incentix Historical Data

LIXX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000197
+5.68%
$ 2.96 million $ 21,395
Oct 29, 12 PM $ 0.000197
+5.68%
$ 2.96 million $ 21,395
Oct 29, 11 AM $ 0.000195
+0.72%
$ 2.93 million $ 21,625
Oct 29, 11 AM $ 0.000195
+0.72%
$ 2.93 million $ 21,625
Oct 29, 10 AM $ 0.000194
+0.26%
$ 2.91 million $ 21,841
Oct 29, 10 AM $ 0.000194
+0.26%
$ 2.91 million $ 21,841
Oct 29, 9 AM $ 0.000197
+5.85%
$ 2.96 million $ 21,854
Oct 29, 9 AM $ 0.000197
+5.85%
$ 2.96 million $ 21,854
Oct 29, 8 AM $ 0.000186
-2.05%
$ 2.79 million $ 21,768
Oct 29, 8 AM $ 0.000186
-2.05%
$ 2.79 million $ 21,768
Oct 29, 7 AM $ 0.00019
-1.50%
$ 2.86 million $ 21,826
Oct 29, 7 AM $ 0.00019
-1.50%
$ 2.86 million $ 21,826
Oct 29, 6 AM $ 0.000189
+4.60%
$ 2.83 million $ 22,196
Oct 29, 6 AM $ 0.000189
+4.60%
$ 2.83 million $ 22,196
Oct 29, 5 AM $ 0.000181
-11.07%
$ 2.71 million $ 22,256
Oct 29, 5 AM $ 0.000181
-11.07%
$ 2.71 million $ 22,256
Oct 29, 4 AM $ 0.000203
+0.15%
$ 3.04 million $ 22,208
Oct 29, 4 AM $ 0.000203
+0.15%
$ 3.04 million $ 22,208
Oct 29, 3 AM $ 0.000203
+0.10%
$ 3.05 million $ 22,426
Oct 29, 3 AM $ 0.000203
+0.10%
$ 3.05 million $ 22,426
Oct 29, 2 AM $ 0.000204
+0.64%
$ 3.06 million $ 22,804
Oct 29, 1 AM $ 0.000203
-0.69%
$ 3.04 million $ 22,746
Oct 29, 12 AM $ 0.000204
+0.15%
$ 3.05 million $ 22,826
Oct 28, 11 PM $ 0.000204
+0.00%
$ 3.06 million $ 22,975
Oct 28, 10 PM $ 0.000205
+1.09%
$ 3.07 million $ 23,166
Oct 28, 9 PM $ 0.000202
-0.98%
$ 3.03 million $ 23,242
Oct 28, 8 PM $ 0.000204
+2.05%
$ 3.06 million $ 23,141
Oct 28, 7 PM $ 0.0002
-0.15%
$ 3.01 million $ 22,890
Oct 28, 6 PM $ 0.0002
-0.05%
$ 3.01 million $ 22,530
Oct 28, 5 PM $ 0.000201
+0.10%
$ 3.01 million $ 22,571
Oct 28, 4 PM $ 0.000201
+0.15%
$ 3.02 million $ 22,665
Oct 28, 3 PM $ 0.000201
-0.30%
$ 3.01 million $ 22,412
Oct 28, 2 PM $ 0.000201
-0.35%
$ 3.01 million $ 22,033
Oct 28, 1 PM $ 0.0002
-1.09%
$ 3.01 million $ 21,978
Oct 28, 12 PM $ 0.000205
-0.05%
$ 3.07 million $ 21,972
Oct 28, 11 AM $ 0.000203
-0.69%
$ 3.04 million $ 22,001
Oct 28, 10 AM $ 0.000203
-0.93%
$ 3.04 million $ 21,966
Oct 28, 9 AM $ 0.000202
-0.64%
$ 3.03 million $ 22,439
Oct 28, 8 AM $ 0.000203
-0.73%
$ 3.04 million $ 22,700
Oct 28, 7 AM $ 0.000203
-0.63%
$ 3.05 million $ 23,166
Oct 28, 6 AM $ 0.000203
-0.25%
$ 3.05 million $ 22,846
Oct 28, 5 AM $ 0.000204
+0.74%
$ 3.06 million $ 24,238
Oct 28, 4 AM $ 0.000202
-0.10%
$ 3.03 million $ 24,290
Oct 28, 3 AM $ 0.000203
-0.10%
$ 3.04 million $ 24,302
Oct 28, 2 AM $ 0.000202
-1.03%
$ 3.03 million $ 24,103
Oct 28, 1 AM $ 0.000204
+0.44%
$ 3.06 million $ 24,136
Oct 28, 12 AM $ 0.000203
+0.10%
$ 3.04 million $ 24,187
Oct 27, 11 PM $ 0.000204
+0.00%
$ 3.07 million $ 24,171
Oct 27, 10 PM $ 0.000205
+0.15%
$ 3.07 million $ 24,123
Oct 27, 9 PM $ 0.000203
+0.59%
$ 3.05 million $ 24,148