Libra Incentix Historical Data

LIXX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000205
+0.15%
$ 3.07 million $ 24,123
Oct 27, 9 PM $ 0.000203
+0.59%
$ 3.05 million $ 24,148
Oct 27, 8 PM $ 0.000204
+0.49%
$ 3.06 million $ 23,801
Oct 27, 7 PM $ 0.000205
+0.34%
$ 3.07 million $ 23,775
Oct 27, 6 PM $ 0.000203
+0.50%
$ 3.04 million $ 23,108
Oct 27, 5 PM $ 0.000203
-0.73%
$ 3.05 million $ 23,639
Oct 27, 4 PM $ 0.0002
+0.00%
$ 3 million $ 23,413
Oct 27, 3 PM $ 0.0002
+0.81%
$ 3 million $ 23,254
Oct 27, 2 PM $ 0.000196
-0.25%
$ 2.94 million $ 23,354
Oct 27, 1 PM $ 0.000197
-3.10%
$ 2.95 million $ 23,210
Oct 27, 12 PM $ 0.000195
-1.96%
$ 2.93 million $ 23,010
Oct 27, 11 AM $ 0.000197
-0.10%
$ 2.95 million $ 26,578
Oct 27, 10 AM $ 0.000198
+3.23%
$ 2.97 million $ 26,337
Oct 27, 9 AM $ 0.000192
+1.74%
$ 2.89 million $ 25,995
Oct 27, 8 AM $ 0.00019
+1.71%
$ 2.85 million $ 26,854
Oct 27, 7 AM $ 0.000192
+3.84%
$ 2.88 million $ 26,527
Oct 27, 6 AM $ 0.00019
+1.93%
$ 2.85 million $ 26,815
Oct 27, 5 AM $ 0.000178
+1.72%
$ 2.67 million $ 25,462
Oct 27, 4 AM $ 0.000182
-3.14%
$ 2.73 million $ 25,948
Oct 27, 3 AM $ 0.00018
-4.15%
$ 2.7 million $ 26,017
Oct 27, 2 AM $ 0.000188
+1.13%
$ 2.82 million $ 26,315
Oct 27, 1 AM $ 0.000185
+0.54%
$ 2.77 million $ 26,751
Oct 27, 12 AM $ 0.000191
+3.36%
$ 2.86 million $ 26,757
Oct 26, 11 PM $ 0.000181
+2.02%
$ 2.72 million $ 26,716
Oct 26, 10 PM $ 0.000183
+2.24%
$ 2.74 million $ 27,031
Oct 26, 6 PM $ 0.000166
+2.02%
$ 2.5 million $ 28,873
Oct 26, 5 PM $ 0.000165
-0.30%
$ 2.48 million $ 28,364
Oct 26, 4 PM $ 0.000167
-0.66%
$ 2.5 million $ 28,382
Oct 26, 3 PM $ 0.000168
-0.30%
$ 2.51 million $ 28,435
Oct 26, 2 PM $ 0.000163
-1.09%
$ 2.45 million $ 28,503
Oct 26, 1 PM $ 0.000168
+3.51%
$ 2.52 million $ 29,008
Oct 26, 9 AM $ 0.000157
+3.49%
$ 2.36 million $ 31,115
Oct 26, 8 AM $ 0.000149
-0.67%
$ 2.23 million $ 31,255
Oct 26, 6 AM $ 0.000146
-0.14%
$ 2.19 million $ 31,286
Oct 26, 5 AM $ 0.000148
-1.53%
$ 2.23 million $ 31,096
Oct 26, 4 AM $ 0.000158
+5.97%
$ 2.37 million $ 30,643
Oct 26, 3 AM $ 0.000151
-0.98%
$ 2.27 million $ 30,632
Oct 26, 2 AM $ 0.000156
+2.83%
$ 2.34 million $ 30,341
Oct 26, 1 AM $ 0.000152
-2.00%
$ 2.28 million $ 30,065
Oct 25, 7 PM $ 0.000134
-1.47%
$ 2.01 million $ 37,969
Oct 25, 6 PM $ 0.00014
-1.54%
$ 2.1 million $ 37,989
Oct 25, 12 PM $ 0.00017
+0.00%
$ 2.55 million $ 36,080
Oct 25, 11 AM $ 0.000168
+0.00%
$ 2.52 million $ 36,090
Oct 25, 10 AM $ 0.000165
-5.45%
$ 2.47 million $ 36,141
Oct 25, 9 AM $ 0.000176
+0.00%
$ 2.65 million $ 35,156
Oct 25, 7 AM $ 0.000178
+0.00%
$ 2.67 million $ 35,099
Oct 25, 6 AM $ 0.000177
+3.50%
$ 2.66 million $ 34,660
Oct 25, 5 AM $ 0.000175
-0.96%
$ 2.63 million $ 34,596
Oct 25, 4 AM $ 0.000177
+3.27%
$ 2.65 million $ 34,289
Oct 24, 10 PM $ 0.000161
+0.19%
$ 2.42 million $ 32,678