Libra Incentix Historical Data

LIXX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000161
+0.19%
$ 2.42 million $ 32,678
Oct 24, 9 PM $ 0.000163
+2.64%
$ 2.45 million $ 31,488
Oct 24, 5 PM $ 0.000164
+0.00%
$ 2.45 million $ 26,570
Oct 24, 4 PM $ 0.000159
+0.25%
$ 2.39 million $ 26,455
Oct 24, 11 AM $ 0.000149
+2.05%
$ 2.24 million $ 23,789
Oct 24, 10 AM $ 0.000145
-6.86%
$ 2.18 million $ 23,661
Oct 24, 9 AM $ 0.000151
+6.42%
$ 2.26 million $ 23,452
Oct 24, 8 AM $ 0.000142
-3.93%
$ 2.13 million $ 23,926
Oct 24, 7 AM $ 0.000139
-7.62%
$ 2.09 million $ 23,660
Oct 24, 6 AM $ 0.000154
+4.77%
$ 2.31 million $ 23,656
Oct 24, 12 AM $ 0.000193
+0.00%
$ -- $ 22,628
Oct 23, 11 PM $ 0.000193
+3.21%
$ 2.9 million $ 22,592
Oct 23, 10 PM $ 0.000189
+1.34%
$ 2.83 million $ 22,541
Oct 23, 9 PM $ 0.000186
+0.22%
$ 2.79 million $ 22,411
Oct 23, 8 PM $ 0.000186
-1.12%
$ 2.79 million $ 22,480
Oct 23, 7 PM $ 0.000194
+3.09%
$ 2.91 million $ 18,295
Oct 23, 6 PM $ 0.000194
+1.20%
$ 2.91 million $ 18,233
Oct 23, 5 PM $ 0.000192
-1.08%
$ 2.88 million $ 19,158
Oct 23, 11 AM $ 0.000171
-3.01%
$ 2.56 million $ 18,554
Oct 23, 10 AM $ 0.000177
-6.60%
$ 2.65 million $ 18,446
Oct 23, 9 AM $ 0.000195
+7.61%
$ 2.93 million $ 18,503
Oct 23, 8 AM $ 0.000173
+1.89%
$ 2.59 million $ 17,913
Oct 23, 7 AM $ 0.000164
+1.30%
$ 2.46 million $ 17,746
Oct 23, 6 AM $ 0.000161
-4.33%
$ 2.42 million $ 17,824
Oct 23, 4 AM $ 0.000192
+4.58%
$ 2.88 million $ 17,979
Oct 23, 3 AM $ 0.000182
-1.14%
$ 2.74 million $ 17,976
Oct 23, 2 AM $ 0.000183
-5.56%
$ 2.75 million $ 18,100
Oct 23, 1 AM $ 0.000192
+0.31%
$ 2.88 million $ 18,026
Oct 23, 12 AM $ 0.000192
+6.20%
$ 2.88 million $ 18,023
Oct 22, 11 PM $ 0.000186
+1.09%
$ 2.79 million $ 18,125
Oct 22, 10 PM $ 0.000186
-1.06%
$ 2.8 million $ 18,179
Oct 22, 9 PM $ 0.000188
-1.78%
$ 2.82 million $ 18,183
Oct 22, 8 PM $ 0.000192
+2.78%
$ 2.89 million $ 20,162
Oct 22, 7 PM $ 0.000183
-2.08%
$ 2.75 million $ 20,219
Oct 22, 6 PM $ 0.000187
+1.35%
$ 2.81 million $ 20,217
Oct 22, 5 PM $ 0.000172
+2.44%
$ 2.58 million $ 19,275
Oct 22, 11 AM $ 0.000176
-1.62%
$ 2.64 million $ 18,954
Oct 22, 10 AM $ 0.000181
+7.69%
$ 2.71 million $ 18,952
Oct 22, 8 AM $ 0.000163
-2.50%
$ 2.45 million $ 18,832
Oct 22, 7 AM $ 0.000162
+3.38%
$ 2.43 million $ 19,880
Oct 22, 6 AM $ 0.000163
+0.62%
$ 2.45 million $ 19,841
Oct 22, 5 AM $ 0.000162
-3.51%
$ 2.43 million $ 20,058
Oct 22, 4 AM $ 0.000161
-1.05%
$ 2.41 million $ 20,094
Oct 22, 3 AM $ 0.000159
-4.38%
$ 2.39 million $ 20,170
Oct 22, 2 AM $ 0.000171
+5.04%
$ 2.56 million $ 20,312
Oct 22, 1 AM $ 0.000156
-4.58%
$ 2.34 million $ 20,357
Oct 22, 12 AM $ 0.000164
-2.67%
$ 2.46 million $ 20,426
Oct 21, 10 PM $ 0.000178
+0.00%
$ 2.68 million $ 20,742
Oct 21, 8 PM $ 0.000166
+1.90%
$ 2.49 million $ 18,957
Oct 21, 7 PM $ 0.00017
+8.15%
$ 2.55 million $ 19,013