Libra Incentix Historical Data

LIXX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00017
+8.15%
$ 2.55 million $ 19,013
Oct 21, 6 PM $ 0.000156
-2.50%
$ 2.34 million $ 19,680
Oct 21, 5 PM $ 0.000155
-3.18%
$ 2.33 million $ 19,842
Oct 21, 4 PM $ 0.000157
+1.88%
$ 2.35 million $ 19,867
Oct 21, 3 PM $ 0.000155
-4.79%
$ 2.33 million $ 20,014
Oct 21, 2 PM $ 0.000161
-1.94%
$ 2.42 million $ 20,093
Oct 21, 8 AM $ 0.000139
-7.21%
$ 2.08 million $ 21,117
Oct 21, 7 AM $ 0.000142
-2.07%
$ 2.13 million $ 20,343
Oct 21, 6 AM $ 0.000139
+0.87%
$ 2.09 million $ 20,652
Oct 21, 5 AM $ 0.000145
+8.13%
$ 2.17 million $ 23,424
Oct 21, 4 AM $ 0.00014
+5.74%
$ 2.1 million $ 23,458
Oct 21, 3 AM $ 0.000136
-5.48%
$ 2.04 million $ 23,635
Oct 21, 2 AM $ 0.000136
+2.56%
$ 2.04 million $ 24,244
Oct 21, 1 AM $ 0.000133
-5.82%
$ 1.99 million $ 24,193
Oct 21, 12 AM $ 0.000134
-2.40%
$ 2.01 million $ 23,936
Oct 20, 11 PM $ 0.000144
+0.84%
$ 2.16 million $ 23,270
Oct 20, 10 PM $ 0.000141
+0.64%
$ 2.11 million $ 22,613
Oct 20, 7 PM $ 0.000137
-3.86%
$ 2.06 million $ 20,912
Oct 20, 6 PM $ 0.000144
+0.00%
$ 2.16 million $ 20,087
Oct 20, 4 PM $ 0.000139
-7.07%
$ 2.09 million $ 21,267
Oct 20, 3 PM $ 0.000144
-1.43%
$ 2.16 million $ 22,131
Oct 20, 2 PM $ 0.00015
-5.30%
$ 2.25 million $ 22,524
Oct 20, 1 PM $ 0.00016
+7.10%
$ 2.4 million $ 24,258
Oct 20, 6 AM $ 0.000181
+0.33%
$ 2.72 million $ 25,375
Oct 20, 5 AM $ 0.000185
+2.67%
$ 2.77 million $ 22,663
Oct 20, 4 AM $ 0.00018
+0.00%
$ 2.7 million $ 22,708
Oct 20, 3 AM $ 0.00018
+0.00%
$ 2.7 million $ 22,719
Oct 20, 1 AM $ 0.00018
+0.00%
$ 2.7 million $ 22,511
Oct 19, 11 PM $ 0.000171
+0.00%
$ 2.56 million $ 23,361
Oct 19, 6 PM $ 0.000164
+0.00%
$ -- $ 25,441
Oct 19, 11 AM $ 0.000199
-0.25%
$ 2.98 million $ 37,335
Oct 19, 10 AM $ 0.000191
-0.16%
$ 2.87 million $ 37,422
Oct 19, 9 AM $ 0.000197
+10.44%
$ 2.95 million $ 37,273
Oct 19, 5 AM $ 0.000188
-1.00%
$ 2.82 million $ 37,874
Oct 19, 4 AM $ 0.000183
+3.56%
$ 2.75 million $ 37,845
Oct 19, 3 AM $ 0.000171
+1.06%
$ 2.57 million $ 37,994
Oct 19, 2 AM $ 0.000178
+3.85%
$ 2.67 million $ 38,083
Oct 19, 1 AM $ 0.000177
+1.44%
$ 2.65 million $ 38,359
Oct 19, 12 AM $ 0.000178
-2.25%
$ 2.67 million $ 38,325
Oct 18, 11 PM $ 0.000182
+6.05%
$ 2.74 million $ 38,587
Oct 18, 10 PM $ 0.000171
-1.04%
$ 2.57 million $ 38,704
Oct 18, 9 PM $ 0.000167
-2.39%
$ 2.51 million $ 39,005
Oct 18, 8 PM $ 0.000171
+7.46%
$ 2.57 million $ 40,187
Oct 18, 2 PM $ 0.000192
+0.00%
$ -- $ 34,218
Oct 18, 1 PM $ 0.000184
-4.28%
$ 2.75 million $ 34,183
Oct 18, 8 AM $ 0.000184
-2.69%
$ 2.77 million $ 28,100
Oct 18, 7 AM $ 0.000182
-3.55%
$ 2.73 million $ 28,254
Oct 18, 6 AM $ 0.000177
-6.99%
$ 2.65 million $ 27,930
Oct 18, 5 AM $ 0.00019
+8.81%
$ 2.85 million $ 27,521
Oct 18, 4 AM $ 0.000182
+3.18%
$ 2.73 million $ 27,369