Libra Incentix Historical Data

LIXX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000182
+3.18%
$ 2.73 million $ 27,369
Oct 18, 3 AM $ 0.000177
+5.80%
$ 2.65 million $ 27,251
Oct 18, 2 AM $ 0.000174
-0.63%
$ 2.62 million $ 26,992
Oct 18, 1 AM $ 0.000176
-0.84%
$ 2.65 million $ 26,785
Oct 17, 9 PM $ 0.000177
+3.21%
$ 2.65 million $ 24,818
Oct 17, 2 PM $ 0.000236
+0.60%
$ 3.53 million $ 30,078
Oct 17, 1 PM $ 0.000212
-0.42%
$ 3.18 million $ 30,089
Oct 17, 12 PM $ 0.000213
+1.04%
$ 3.19 million $ 29,990
Oct 17, 11 AM $ 0.000219
+6.37%
$ 3.28 million $ 29,953
Oct 17, 9 AM $ 0.000199
-1.24%
$ 2.98 million $ 28,102
Oct 17, 8 AM $ 0.000203
+1.81%
$ 3.04 million $ 28,140
Oct 17, 7 AM $ 0.000207
-5.18%
$ 3.1 million $ 27,899
Oct 17, 6 AM $ 0.00023
+4.88%
$ 3.45 million $ 27,610
Oct 17, 3 AM $ 0.00022
-6.31%
$ 3.3 million $ 27,032
Oct 17, 1 AM $ 0.000232
+2.83%
$ 3.49 million $ 26,871
Oct 16, 7 PM $ 0.00028
+0.79%
$ 4.2 million $ 25,418
Oct 16, 6 PM $ 0.000274
+0.18%
$ 4.11 million $ 25,373
Oct 16, 5 PM $ 0.000283
-0.04%
$ 4.25 million $ 25,357
Oct 16, 11 AM $ 0.000173
+1.05%
$ 2.6 million $ 17,265
Oct 16, 10 AM $ 0.000173
+1.11%
$ 2.59 million $ 17,100
Oct 16, 9 AM $ 0.000172
+1.06%
$ 2.58 million $ 17,177
Oct 16, 8 AM $ 0.000192
+0.00%
$ -- $ 17,307
Oct 16, 7 AM $ 0.000195
+4.38%
$ 2.93 million $ 17,304
Oct 16, 6 AM $ 0.000183
-3.73%
$ 2.75 million $ 17,561
Oct 16, 5 AM $ 0.000181
-4.99%
$ 2.71 million $ 17,639
Oct 16, 4 AM $ 0.000182
-3.86%
$ 2.73 million $ 17,652
Oct 16, 3 AM $ 0.000187
-4.15%
$ 2.81 million $ 17,842
Oct 16, 12 AM $ 0.000187
+0.00%
$ 2.81 million $ 17,427
Oct 15, 6 PM $ 0.000288
+0.00%
$ 4.28 million $ 18,825
Oct 15, 5 PM $ 0.000286
-1.07%
$ 4.28 million $ 18,844
Oct 15, 4 PM $ 0.000285
+0.00%
$ 4.28 million $ 19,189
Oct 15, 3 PM $ 0.000284
-0.49%
$ 4.27 million $ 19,570
Oct 15, 2 PM $ 0.000289
-0.24%
$ 4.33 million $ 20,462
Oct 15, 1 PM $ 0.000288
+1.80%
$ 4.33 million $ 20,673
Oct 15, 12 PM $ 0.000289
-2.20%
$ 4.34 million $ 20,816
Oct 15, 11 AM $ 0.000297
-0.74%
$ 4.46 million $ 22,224
Oct 15, 10 AM $ 0.000299
+4.63%
$ 4.48 million $ 22,674
Oct 15, 9 AM $ 0.000287
+1.70%
$ 4.31 million $ 23,019
Oct 15, 8 AM $ 0.000281
+0.29%
$ 4.21 million $ 23,452
Oct 15, 7 AM $ 0.000281
-4.68%
$ 4.21 million $ 23,758
Oct 15, 6 AM $ 0.000301
+0.03%
$ 4.52 million $ 23,937
Oct 15, 12 AM $ 0.000252
-2.02%
$ 3.77 million $ 33,112
Oct 14, 11 PM $ 0.000265
+3.97%
$ 3.97 million $ 33,191
Oct 14, 10 PM $ 0.000257
-3.01%
$ 3.86 million $ 33,929
Oct 14, 9 PM $ 0.000261
-2.58%
$ 3.91 million $ 38,105
Oct 14, 8 PM $ 0.00026
-0.23%
$ 3.91 million $ 38,415
Oct 14, 7 PM $ 0.000255
-3.70%
$ 3.83 million $ 43,418
Oct 14, 6 PM $ 0.000258
+0.70%
$ 3.88 million $ 43,147
Oct 14, 5 PM $ 0.000264
+3.77%
$ 3.97 million $ 43,267
Oct 14, 4 PM $ 0.000253
-3.06%
$ 3.8 million $ 44,112