Libra Incentix Historical Data

LIXX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000264
+3.77%
$ 3.97 million $ 43,267
Oct 14, 4 PM $ 0.000253
-3.06%
$ 3.8 million $ 44,112
Oct 14, 3 PM $ 0.000262
+3.07%
$ 3.92 million $ 49,152
Oct 14, 2 PM $ 0.000253
-1.25%
$ 3.8 million $ 60,367
Oct 14, 1 PM $ 0.000254
-2.72%
$ 3.81 million $ 60,670
Oct 14, 12 PM $ 0.000275
+0.00%
$ 4.13 million $ 61,870
Oct 14, 11 AM $ 0.000264
-2.84%
$ 3.96 million $ 62,079
Oct 14, 10 AM $ 0.000262
-2.63%
$ 3.94 million $ 64,722
Oct 14, 3 AM $ 0.0004
+0.00%
$ 6 million $ 77,750
Oct 13, 9 PM $ 0.000272
-3.95%
$ 4.08 million $ 74,401
Oct 13, 3 PM $ 0.000462
+1.07%
$ 6.94 million $ 54,352
Oct 13, 2 PM $ 0.000452
-0.51%
$ 6.78 million $ 54,036
Oct 13, 1 PM $ 0.000447
-2.10%
$ 6.7 million $ 54,245
Oct 13, 12 PM $ 0.000423
+0.76%
$ 6.34 million $ 51,649
Oct 13, 11 AM $ 0.000407
-0.66%
$ 6.11 million $ 51,765
Oct 13, 8 AM $ 0.000417
+0.00%
$ 6.26 million $ 37,202
Oct 13, 7 AM $ 0.000404
+3.43%
$ 6.06 million $ 34,997
Oct 13, 1 AM $ 0.000649
+0.00%
$ 9.74 million $ 34,864
Oct 13, 12 AM $ 0.000656
-0.23%
$ 9.85 million $ 34,865
Oct 12, 10 PM $ 0.000681
-0.22%
$ 10.21 million $ 27,822
Oct 12, 9 PM $ 0.000687
-0.71%
$ 10.3 million $ 28,120
Oct 12, 8 PM $ 0.000698
-1.48%
$ 10.47 million $ 28,386
Oct 12, 7 PM $ 0.000699
-1.02%
$ 10.48 million $ 28,649
Oct 12, 6 PM $ 0.000701
+2.63%
$ 10.52 million $ 28,227
Oct 12, 5 PM $ 0.000681
-1.13%
$ 10.22 million $ 27,057
Oct 12, 4 PM $ 0.000689
+1.97%
$ 10.34 million $ 26,697
Oct 12, 3 PM $ 0.000668
-1.07%
$ 10.02 million $ 28,015
Oct 12, 2 PM $ 0.000675
+0.60%
$ 10.13 million $ 30,013
Oct 12, 1 PM $ 0.000679
-0.29%
$ 10.18 million $ 29,678
Oct 12, 7 AM $ 0.000752
+1.13%
$ 11.27 million $ 32,151
Oct 12, 6 AM $ 0.00075
-1.65%
$ 11.25 million $ 31,866
Oct 12, 5 AM $ 0.000764
+1.39%
$ 11.45 million $ 31,579
Oct 12, 4 AM $ 0.000764
+1.25%
$ 11.46 million $ 31,723
Oct 12, 3 AM $ 0.000801
-1.29%
$ 12.02 million $ 31,575
Oct 12, 2 AM $ 0.000807
+0.39%
$ 12.11 million $ 31,319
Oct 11, 8 PM $ 0.000456
-1.60%
$ 6.84 million $ 29,482
Oct 11, 7 PM $ 0.000465
+0.93%
$ 6.97 million $ 28,684
Oct 11, 6 PM $ 0.000483
+3.61%
$ 7.24 million $ 28,746
Oct 11, 5 PM $ 0.000464
-1.76%
$ 6.96 million $ 33,008
Oct 11, 4 PM $ 0.000467
-4.81%
$ 7.01 million $ 33,195
Oct 11, 9 AM $ 0.000677
-0.92%
$ 10.15 million $ 28,122
Oct 11, 8 AM $ 0.000683
-1.60%
$ 10.24 million $ 28,375
Oct 11, 7 AM $ 0.000695
-4.86%
$ 10.43 million $ 28,754
Oct 11, 6 AM $ 0.000701
-5.72%
$ 10.51 million $ 28,672
Oct 11, 5 AM $ 0.000745
+1.87%
$ 11.18 million $ 28,805
Oct 11, 4 AM $ 0.000725
-3.73%
$ 10.88 million $ 31,014
Oct 11, 3 AM $ 0.000766
+4.76%
$ 11.49 million $ 30,992
Oct 11, 2 AM $ 0.000731
-5.84%
$ 10.97 million $ 31,149
Oct 11, 1 AM $ 0.000761
-3.12%
$ 11.41 million $ 31,060
Oct 11, 12 AM $ 0.000773
-0.30%
$ 11.6 million $ 31,273