Libra Incentix Historical Data

LIXX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000773
-0.30%
$ 11.6 million $ 31,273
Oct 10, 11 PM $ 0.000772
-1.83%
$ 11.58 million $ 31,037
Oct 10, 10 PM $ 0.000799
+16.11%
$ 11.99 million $ 32,251
Oct 10, 9 PM $ 0.000692
-23.01%
$ 10.38 million $ 32,796
Oct 10, 8 PM $ 0.000814
-8.80%
$ 12.22 million $ 33,050
Oct 10, 7 PM $ 0.000887
+4.63%
$ 13.31 million $ 34,111
Oct 10, 5 PM $ 0.000707
-3.19%
$ 10.61 million $ 30,356
Oct 10, 4 PM $ 0.000718
+0.63%
$ 10.77 million $ 30,461
Oct 10, 3 PM $ 0.000635
+2.12%
$ 9.53 million $ 32,137
Oct 10, 2 PM $ 0.000622
+1.43%
$ 9.33 million $ 33,013
Oct 10, 1 PM $ 0.000613
+0.00%
$ 9.2 million $ 33,984
Oct 10, 11 AM $ 0.000645
+1.66%
$ 9.67 million $ 37,000
Oct 10, 6 AM $ 0.000647
+0.00%
$ 9.58 million $ 40,682
Oct 10, 4 AM $ 0.000639
+0.42%
$ 9.58 million $ 38,563
Oct 9, 10 PM $ 0.000715
-0.58%
$ 10.73 million $ 42,180
Oct 9, 9 PM $ 0.000695
-3.31%
$ 10.42 million $ 46,008
Oct 9, 8 PM $ 0.000705
-3.73%
$ 10.58 million $ 44,987
Oct 9, 7 PM $ 0.000731
+0.59%
$ 10.96 million $ 44,632
Oct 9, 6 PM $ 0.000744
+0.66%
$ 11.17 million $ 44,251
Oct 9, 5 PM $ 0.000751
-0.76%
$ 11.27 million $ 43,889
Oct 9, 3 PM $ 0.00069
-14.89%
$ 10.35 million $ 27
Oct 9, 2 PM $ 0.000801
-0.21%
$ 12.02 million $ 42,394
Oct 9, 1 PM $ 0.0008
-1.42%
$ 11.99 million $ 42,235
Oct 9, 12 PM $ 0.000829
-2.64%
$ 12.43 million $ 41,778
Oct 9, 8 AM $ 0.000806
+5.25%
$ 12.08 million $ 42,389
Oct 9, 3 AM $ 0.000804
+0.00%
$ 12.06 million $ 24
Oct 9, 2 AM $ 0.000708
+0.00%
$ 10.62 million $ 23
Oct 8, 11 PM $ 0.000653
+0.34%
$ 9.8 million $ 36,352
Oct 8, 5 PM $ 0.00102
+0.00%
$ 15.26 million $ 43,667
Oct 8, 3 PM $ 0.000905
+3.59%
$ 13.58 million $ 42,575
Oct 8, 1 PM $ 0.001
+0.09%
$ 15 million $ 50,608
Oct 8, 12 PM $ 0.000998
+0.11%
$ 14.97 million $ 61,216
Oct 8, 11 AM $ 0.000991
+5.87%
$ 14.86 million $ 61,512
Oct 8, 9 AM $ 0.000936
+0.00%
$ 11.71 million $ 58,686
Oct 8, 8 AM $ 0.000781
-1.18%
$ 11.71 million $ 54,839
Oct 8, 4 AM $ 0.000822
+0.70%
$ 12.34 million $ 60,670
Oct 8, 3 AM $ 0.000827
+0.23%
$ 12.4 million $ 60,752
Oct 8, 2 AM $ 0.000835
-0.71%
$ 12.53 million $ 61,078
Oct 7, 8 PM $ 0.00105
+2.23%
$ 15.68 million $ 75,274
Oct 7, 7 PM $ 0.001
+4.66%
$ 14.99 million $ 80,891
Oct 7, 6 PM $ 0.000951
-0.29%
$ 14.27 million $ 71,760
Oct 7, 5 PM $ 0.000957
+6.51%
$ 14.35 million $ 76,454
Oct 7, 4 PM $ 0.000906
-0.63%
$ 13.59 million $ 76,634
Oct 7, 3 PM $ 0.000902
-5.42%
$ 13.53 million $ 76,066
Oct 7, 2 PM $ 0.001
-6.18%
$ 15 million $ 68,278
Oct 7, 1 PM $ 0.00106
+29.29%
$ 15.87 million $ 68,343
Oct 7, 12 PM $ 0.000875
+4.04%
$ 13.13 million $ 79
Oct 7, 8 AM $ 0.000704
+0.00%
$ 10.56 million $ 75
Oct 7, 2 AM $ 0.000705
+0.00%
$ 10.58 million $ 54,357
Oct 7, 1 AM $ 0.000699
+0.00%
$ 13.07 million $ 53,460