Libra Incentix Historical Data

LIXX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000699
+0.00%
$ 13.07 million $ 53,460
Oct 7, 12 AM $ 0.000872
+0.00%
$ 13.07 million $ 71
Oct 6, 9 PM $ 0.000806
+0.00%
$ 12.09 million $ 67
Oct 6, 8 PM $ 0.000819
+7.55%
$ 12.28 million $ 66
Oct 6, 7 PM $ 0.000549
+0.00%
$ 8.23 million $ 15
Oct 6, 6 PM $ 0.000606
+11.83%
$ 9.09 million $ 11
Oct 6, 5 PM $ 0.000555
+0.00%
$ 8.33 million $ 29,025
Oct 6, 4 PM $ 0.000555
+0.02%
$ 8.33 million $ 28,888
Oct 6, 10 AM $ 0.000469
+0.00%
$ 7.03 million $ 29
Oct 6, 9 AM $ 0.000507
-0.67%
$ 7.61 million $ 27,605
Oct 6, 8 AM $ 0.00051
+0.93%
$ 7.65 million $ 27,427
Oct 6, 7 AM $ 0.000506
-1.21%
$ 7.58 million $ 27,337
Oct 6, 6 AM $ 0.000512
+1.35%
$ 7.68 million $ 27,225
Oct 6, 5 AM $ 0.000505
-0.02%
$ 7.58 million $ 26,847
Oct 6, 4 AM $ 0.000505
+0.74%
$ 7.58 million $ 26,593
Oct 6, 3 AM $ 0.000502
+1.87%
$ 7.53 million $ 26,480
Oct 6, 2 AM $ 0.000492
+3.66%
$ 7.39 million $ 26,162
Oct 6, 1 AM $ 0.000466
-2.78%
$ 7.18 million $ 25,678
Oct 6, 12 AM $ 0.000479
-2.11%
$ 7.18 million $ 25,345
Oct 5, 10 PM $ 0.000462
+0.00%
$ 6.94 million $ 24,251
Oct 5, 9 PM $ 0.000477
+0.80%
$ 7.16 million $ 22,844
Oct 5, 8 PM $ 0.000473
-1.48%
$ 7.1 million $ 22,205
Oct 5, 7 PM $ 0.00048
-3.44%
$ 7.2 million $ 22,110
Oct 5, 6 PM $ 0.000497
-0.04%
$ 7.47 million $ 23,279
Oct 5, 5 PM $ 0.000497
+4.81%
$ 7.46 million $ 23,679
Oct 5, 4 PM $ 0.000474
-1.74%
$ 7.12 million $ 23,620
Oct 5, 3 PM $ 0.000483
-3.01%
$ 7.24 million $ 23,547
Oct 5, 2 PM $ 0.000498
+0.02%
$ 7.47 million $ 25,103
Oct 5, 8 AM $ 0.000389
+0.00%
$ 5.84 million $ 24,570
Oct 5, 7 AM $ 0.000429
+0.00%
$ 6.43 million $ 20
Oct 5, 5 AM $ 0.000439
+0.00%
$ 6.58 million $ 24,288
Oct 5, 4 AM $ 0.000439
+1.87%
$ 6.46 million $ 24,380
Oct 5, 3 AM $ 0.000431
-0.65%
$ 6.47 million $ 24,660
Oct 5, 2 AM $ 0.000434
+0.01%
$ 6.51 million $ 24,669
Oct 4, 8 PM $ 0.000501
+0.00%
$ 7.51 million $ 19
Oct 4, 4 PM $ 0.000528
+0.63%
$ 7.92 million $ 25,623
Oct 4, 3 PM $ 0.000531
+2.14%
$ 7.91 million $ 25,951
Oct 4, 9 AM $ 0.00041
+0.00%
$ 6.15 million $ 24,364
Oct 4, 8 AM $ 0.00041
-0.02%
$ 6.14 million $ 24,408
Oct 4, 7 AM $ 0.0004
-0.05%
$ 6 million $ 24,570
Oct 4, 6 AM $ 0.0004
+4.95%
$ 6.01 million $ 24,842
Oct 4, 5 AM $ 0.000393
-1.08%
$ 5.95 million $ 25,134
Oct 4, 4 AM $ 0.000405
+0.05%
$ 6.07 million $ 25,230
Oct 3, 10 PM $ 0.000383
-0.03%
$ 5.75 million $ 27,004
Oct 3, 9 PM $ 0.000384
+0.10%
$ 5.75 million $ 27,064
Oct 3, 3 PM $ 0.00023
+0.00%
$ 3.46 million $ 24,589
Oct 3, 2 PM $ 0.000247
+0.00%
$ 3.71 million $ 24,769
Oct 3, 1 PM $ 0.000247
-0.96%
$ 3.71 million $ 24,529
Oct 3, 12 PM $ 0.000249
-1.97%
$ 3.73 million $ 24,350
Oct 3, 11 AM $ 0.000254
+0.00%
$ 3.81 million $ 23,977