Libra Incentix Historical Data

LIXX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000254
+0.00%
$ 3.81 million $ 23,977
Oct 3, 10 AM $ 0.000244
+0.00%
$ 3.66 million $ 23,148
Oct 3, 9 AM $ 0.000244
-0.85%
$ 3.65 million $ 23,054
Oct 3, 8 AM $ 0.000245
-1.17%
$ 3.68 million $ 23,225
Oct 3, 7 AM $ 0.000248
-0.84%
$ 3.72 million $ 23,114
Oct 3, 6 AM $ 0.00025
+2.00%
$ 3.75 million $ 22,630
Oct 3, 5 AM $ 0.000245
-1.13%
$ 3.68 million $ 22,435
Oct 3, 4 AM $ 0.000248
-1.47%
$ 3.72 million $ 22,160
Oct 3, 3 AM $ 0.000251
+0.32%
$ 3.75 million $ 22,081
Oct 3, 2 AM $ 0.00025
+0.64%
$ 3.75 million $ 21,695
Oct 3, 1 AM $ 0.000249
+0.69%
$ 3.73 million $ 21,327
Oct 3, 12 AM $ 0.000247
+0.86%
$ 3.71 million $ 21,009
Oct 2, 11 PM $ 0.000245
+1.03%
$ 3.68 million $ 20,574
Oct 2, 10 PM $ 0.000242
-0.86%
$ 3.64 million $ 20,292
Oct 2, 9 PM $ 0.000244
-0.81%
$ 3.67 million $ 19,523
Oct 2, 8 PM $ 0.000246
-0.96%
$ 3.7 million $ 19,537
Oct 2, 7 PM $ 0.000251
+0.08%
$ 3.77 million $ 19,493
Oct 2, 6 PM $ 0.000251
+0.04%
$ 3.77 million $ 19,533
Oct 2, 5 PM $ 0.000251
+0.16%
$ 3.77 million $ 19,451
Oct 2, 4 PM $ 0.000251
-0.67%
$ 3.77 million $ 19,765
Oct 2, 3 PM $ 0.000253
-0.16%
$ 3.79 million $ 19,556
Oct 2, 2 PM $ 0.000253
+0.00%
$ 3.79 million $ 19,472
Oct 2, 11 AM $ 0.000242
+0.00%
$ 3.63 million $ 19,528
Oct 2, 10 AM $ 0.000242
-1.83%
$ 3.63 million $ 19,492
Oct 2, 9 AM $ 0.000253
+0.00%
$ 3.79 million $ 19,297
Oct 2, 8 AM $ 0.000243
+0.08%
$ 3.65 million $ 19,051
Oct 2, 7 AM $ 0.000246
-0.04%
$ 3.69 million $ 18,791
Oct 2, 6 AM $ 0.00025
-0.04%
$ 3.76 million $ 18,726
Oct 2, 4 AM $ 0.000244
-0.12%
$ 3.65 million $ 20,597
Oct 2, 3 AM $ 0.000244
-0.61%
$ 3.66 million $ 20,686
Oct 2, 2 AM $ 0.000245
-0.69%
$ 3.68 million $ 20,558
Oct 2, 1 AM $ 0.000247
-0.96%
$ 3.71 million $ 20,590
Oct 2, 12 AM $ 0.000249
-0.64%
$ 3.74 million $ 20,558
Oct 1, 11 PM $ 0.000251
+0.68%
$ 3.77 million $ 20,635
Oct 1, 10 PM $ 0.000249
+0.85%
$ 3.74 million $ 20,616
Oct 1, 9 PM $ 0.000247
+0.77%
$ 3.71 million $ 20,595
Oct 1, 8 PM $ 0.000245
+1.45%
$ 3.68 million $ 20,381
Oct 1, 7 PM $ 0.000242
-0.74%
$ 3.62 million $ 20,381
Oct 1, 6 PM $ 0.000243
+0.08%
$ 3.65 million $ 20,452
Oct 1, 5 PM $ 0.000243
-1.06%
$ 3.65 million $ 20,424
Oct 1, 4 PM $ 0.000249
-0.04%
$ 3.74 million $ 20,103
Oct 1, 3 PM $ 0.000253
-0.12%
$ 3.79 million $ 20,016
Oct 1, 2 PM $ 0.000253
+4.98%
$ 3.79 million $ 20,120
Oct 1, 1 PM $ 0.000241
-0.04%
$ 3.61 million $ 20,056
Oct 1, 12 PM $ 0.000233
-0.09%
$ 3.5 million $ 19,987
Oct 1, 11 AM $ 0.000237
+0.00%
$ 3.56 million $ 19,790
Oct 1, 10 AM $ 0.000243
-0.04%
$ 3.64 million $ 19,871
Oct 1, 9 AM $ 0.000247
-0.04%
$ 3.71 million $ 19,880
Oct 1, 8 AM $ 0.000249
+0.00%
$ 3.73 million $ 19,956
Oct 1, 7 AM $ 0.00024
+0.00%
$ 3.6 million $ 19,931