Libra Incentix Historical Data

LIXX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00028
+4.33%
$ 4.2 million $ 111,879
May 11, 2025 $ 0.000269
-1.33%
$ 4.03 million $ 102,183
May 10, 2025 $ 0.000272
+1.02%
$ 4.09 million $ 104,250
May 9, 2025 $ 0.00027
+1.04%
$ 4.05 million $ 115,000
May 8, 2025 $ 0.000267
+4.81%
$ 4.01 million $ 104,141
May 7, 2025 $ 0.000255
+0.90%
$ 3.83 million $ 112,926
May 6, 2025 $ 0.000253
+1.02%
$ 3.79 million $ 117,112
May 5, 2025 $ 0.00025
-1.19%
$ 3.75 million $ 119,067
May 4, 2025 $ 0.000253
+2.62%
$ 3.8 million $ 108,652
May 3, 2025 $ 0.000247
+1.14%
$ 3.7 million $ 106,733
May 2, 2025 $ 0.000244
-1.45%
$ 3.66 million $ 122,404
May 1, 2025 $ 0.000248
+0.06%
$ 3.72 million $ 118,077
Apr 30, 2025 $ 0.000248
-0.10%
$ 3.71 million $ 111,137
Apr 29, 2025 $ 0.000244
-0.15%
$ 3.67 million $ 113,405
Apr 28, 2025 $ 0.000245
+1.20%
$ 3.67 million $ 27,664
Apr 27, 2025 $ 0.000242
+0.25%
$ 3.63 million $ 21,066
Apr 26, 2025 $ 0.000241
-3.01%
$ 3.62 million $ 18,494
Apr 25, 2025 $ 0.000249
+1.09%
$ 3.74 million $ 24,002
Apr 24, 2025 $ 0.000252
+0.84%
$ 3.78 million $ 17,384
Apr 23, 2025 $ 0.000251
+15.24%
$ 3.77 million $ 17,751
Apr 22, 2025 $ 0.000218
-0.59%
$ 3.27 million $ 16,992
Apr 21, 2025 $ 0.000219
-0.23%
$ 3.29 million $ 169
Apr 20, 2025 $ 0.000231
-4.62%
$ 3.47 million $ 10,002
Apr 19, 2025 $ 0.000235
-1.01%
$ 3.52 million $ 22,765
Apr 18, 2025 $ 0.000241
-1.47%
$ 3.61 million $ 20,989
Apr 17, 2025 $ 0.000243
-11.15%
$ 3.64 million $ 22,092
Apr 16, 2025 $ 0.000273
-2.44%
$ 4.1 million $ 13,785
Apr 15, 2025 $ 0.000285
-4.22%
$ 4.27 million $ 26,821
Apr 14, 2025 $ 0.000295
+25.97%
$ 4.43 million $ 13,574
Apr 13, 2025 $ 0.000235
+13.15%
$ 3.52 million $ 29,555
Apr 12, 2025 $ 0.000308
+18.51%
$ 4.62 million $ 23,575
Apr 11, 2025 $ 0.000262
-10.70%
$ 3.94 million $ 99,439
Apr 10, 2025 $ 0.000353
+4.61%
$ 5.29 million $ 174,751
Apr 9, 2025 $ 0.000337
-6.63%
$ 5.06 million $ 159,816
Apr 8, 2025 $ 0.000361
+21.42%
$ 5.41 million $ 174,751
Apr 7, 2025 $ 0.000298
-26.30%
$ 4.47 million $ 197,884
Apr 6, 2025 $ 0.000406
-25.96%
$ 6.09 million $ 193,549
Apr 5, 2025 $ 0.000549
+1.49%
$ 8.23 million $ 208,971
Apr 4, 2025 $ 0.000541
+2.14%
$ 8.11 million $ 201,693
Apr 3, 2025 $ 0.000529
+0.25%
$ 7.94 million $ 208,331
Apr 2, 2025 $ 0.000533
+3.77%
$ 7.99 million $ 199,630
Apr 1, 2025 $ 0.000513
+29.12%
$ 7.69 million $ 196,667
Mar 31, 2025 $ 0.000397
-10.47%
$ 5.95 million $ 205,291
Mar 30, 2025 $ 0.000441
+0.53%
$ 6.62 million $ 203,326
Mar 29, 2025 $ 0.00044
+1.51%
$ 6.6 million $ 207,929
Mar 28, 2025 $ 0.000431
-5.29%
$ 6.46 million $ 197,252
Mar 27, 2025 $ 0.000452
-22.99%
$ 6.78 million $ 208,430
Mar 26, 2025 $ 0.000588
+1.11%
$ 8.81 million $ 203,591
Mar 25, 2025 $ 0.000581
+1.90%
$ 8.71 million $ 200,876
Mar 24, 2025 $ 0.000571
-16.33%
$ 8.56 million $ 209,555