Libra Incentix Historical Data

LIXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00019
+2.70%
$ 2.85 million $ 6,320
Jul 17, 12 PM $ 0.000185
+14.20%
$ 2.77 million $ 5,916
Jul 17, 11 AM $ 0.000152
-18.66%
$ 2.28 million $ 5,684
Jul 17, 10 AM $ 0.0002
+8.70%
$ 3 million $ 6,185
Jul 17, 9 AM $ 0.0002
+13.58%
$ 3 million $ 5,912
Jul 17, 8 AM $ 0.000191
+12.35%
$ 2.87 million $ 5,788
Jul 17, 7 AM $ 0.000186
+16.98%
$ 2.79 million $ 5,730
Jul 17, 6 AM $ 0.000178
+6.59%
$ 2.67 million $ 5,687
Jul 17, 5 AM $ 0.000157
-11.97%
$ 2.35 million $ 5,392
Jul 17, 4 AM $ 0.000185
+13.95%
$ 2.77 million $ 5,419
Jul 17, 3 AM $ 0.000162
-0.03%
$ 2.43 million $ 5,417
Jul 17, 2 AM $ 0.000162
+4.98%
$ 2.43 million $ 5,454
Jul 17, 1 AM $ 0.000154
-13.69%
$ 2.32 million $ 5,458
Jul 17, 12 AM $ 0.000179
+0.00%
$ 2.69 million $ 5,475
Jul 16, 11 PM $ 0.000179
-1.05%
$ 2.69 million $ 5,564
Jul 16, 10 PM $ 0.000181
+0.00%
$ 2.71 million $ 5,586
Jul 16, 9 PM $ 0.000181
+1.57%
$ 2.71 million $ 5,617
Jul 16, 8 PM $ 0.000178
-1.55%
$ 2.67 million $ 5,628
Jul 16, 7 PM $ 0.000181
+0.50%
$ 2.71 million $ 5,676
Jul 16, 6 PM $ 0.00018
+14.85%
$ 2.7 million $ 5,668
Jul 16, 5 PM $ 0.000157
+0.02%
$ 2.35 million $ 5,367
Jul 16, 4 PM $ 0.000178
+10.35%
$ 2.67 million $ 4,942
Jul 16, 3 PM $ 0.000177
-5.35%
$ 2.65 million $ 4,586
Jul 16, 2 PM $ 0.000166
-1.19%
$ 2.49 million $ 4,621
Jul 16, 1 PM $ 0.000168
-1.12%
$ 2.52 million $ 3,283
Jul 16, 12 PM $ 0.00017
+2.41%
$ 2.55 million $ 3,812
Jul 16, 11 AM $ 0.000196
+0.56%
$ 2.94 million $ 4,728
Jul 16, 10 AM $ 0.0002
+5.82%
$ 3 million $ 5,693
Jul 16, 9 AM $ 0.000191
+0.00%
$ 2.87 million $ 5,790
Jul 16, 8 AM $ 0.000198
+4.21%
$ 2.97 million $ 5,882
Jul 16, 7 AM $ 0.000198
+4.21%
$ 2.97 million $ 5,837
Jul 16, 6 AM $ 0.00017
-7.50%
$ 2.55 million $ 5,646
Jul 16, 5 AM $ 0.000178
-7.77%
$ 2.67 million $ 5,755
Jul 16, 4 AM $ 0.0002
+10.60%
$ 3 million $ 5,788
Jul 16, 3 AM $ 0.00017
-2.98%
$ 2.55 million $ 5,707
Jul 16, 2 AM $ 0.000187
-6.58%
$ 2.8 million $ 5,613
Jul 16, 1 AM $ 0.0002
+0.00%
$ 3 million $ 5,529
Jul 16, 12 AM $ 0.0002
+2.56%
$ 3 million $ 5,540
Jul 15, 11 PM $ 0.000195
-0.51%
$ 2.92 million $ 5,307
Jul 15, 10 PM $ 0.000196
+3.70%
$ 2.94 million $ 5,266
Jul 15, 9 PM $ 0.000189
-2.58%
$ 2.83 million $ 5,297
Jul 15, 8 PM $ 0.000194
-3.00%
$ 2.91 million $ 5,338
Jul 15, 7 PM $ 0.0002
+3.63%
$ 3 million $ 5,336
Jul 15, 6 PM $ 0.0002
+4.71%
$ 3 million $ 5,191
Jul 15, 5 PM $ 0.000191
+0.00%
$ 2.87 million $ 5,177
Jul 15, 4 PM $ 0.000175
-12.34%
$ 2.63 million $ 5,223
Jul 15, 3 PM $ 0.0002
+0.50%
$ 3 million $ 5,091
Jul 15, 2 PM $ 0.000199
-0.51%
$ 2.98 million $ 5,046
Jul 15, 1 PM $ 0.0002
+8.28%
$ 3 million $ 4,759
Jul 15, 12 PM $ 0.000178
-31.58%
$ 2.67 million $ 4,537