Libra Incentix Historical Data

LIXX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000929
+1.53%
$ 1.39 million $ 34,149
Apr 8, 4 AM $ 0.0000915
+2.23%
$ 1.37 million $ 34,958
Apr 8, 3 AM $ 0.0000895
+0.79%
$ 1.34 million $ 33,580
Apr 8, 2 AM $ 0.0000888
+0.00%
$ 1.33 million $ 32,951
Apr 8, 1 AM $ 0.0000915
+0.77%
$ 1.37 million $ 28,877
Apr 8, 12 AM $ 0.0000908
+1.34%
$ 1.36 million $ 27,891
Apr 7, 11 PM $ 0.0000896
-2.40%
$ 1.34 million $ 27,290
Apr 7, 10 PM $ 0.0000918
+0.88%
$ 1.38 million $ 22,114
Apr 7, 9 PM $ 0.000091
+1.22%
$ 1.36 million $ 21,870
Apr 7, 8 PM $ 0.0000899
+0.33%
$ 1.35 million $ 21,618
Apr 7, 7 PM $ 0.0000896
+1.93%
$ 1.34 million $ 21,622
Apr 7, 6 PM $ 0.0000879
+1.85%
$ 1.32 million $ 20,282
Apr 7, 5 PM $ 0.0000863
+1.05%
$ 1.29 million $ 19,167
Apr 7, 4 PM $ 0.0000866
+0.00%
$ 1.3 million $ 18,939
Apr 7, 3 PM $ 0.0000883
+0.00%
$ 1.32 million $ 19,585
Apr 7, 2 PM $ 0.0000901
-1.53%
$ 1.35 million $ 19,741
Apr 7, 1 PM $ 0.0000915
-1.51%
$ 1.37 million $ 19,437
Apr 7, 12 PM $ 0.0000929
+1.09%
$ 1.39 million $ 19,080
Apr 7, 11 AM $ 0.0000919
+0.44%
$ 1.38 million $ 18,731
Apr 7, 10 AM $ 0.0000915
-0.87%
$ 1.37 million $ 18,763
Apr 7, 9 AM $ 0.0000923
+0.00%
$ 1.38 million $ 19,126
Apr 7, 8 AM $ 0.0000899
+0.00%
$ 1.35 million $ 18,233
Apr 7, 7 AM $ 0.0000892
-0.89%
$ 1.34 million $ 18,708
Apr 7, 6 AM $ 0.00009
+0.00%
$ 1.35 million $ 19,172
Apr 7, 5 AM $ 0.000091
+2.48%
$ 1.36 million $ 19,349
Apr 7, 4 AM $ 0.0000888
-0.56%
$ 1.33 million $ 17,539
Apr 7, 3 AM $ 0.0000893
-0.78%
$ 1.34 million $ 17,656
Apr 7, 2 AM $ 0.00009
-0.66%
$ 1.35 million $ 17,984
Apr 7, 1 AM $ 0.0000906
-0.66%
$ 1.36 million $ 18,004
Apr 7, 12 AM $ 0.0000912
+0.00%
$ 1.37 million $ 18,465
Apr 6, 11 PM $ 0.0000919
+0.77%
$ 1.38 million $ 18,849
Apr 6, 10 PM $ 0.0000912
+0.88%
$ 1.37 million $ 19,054
Apr 6, 9 PM $ 0.0000904
+1.12%
$ 1.36 million $ 19,198
Apr 6, 8 PM $ 0.0000894
+0.45%
$ 1.34 million $ 30,474
Apr 6, 7 PM $ 0.000089
+0.34%
$ 1.33 million $ 30,895
Apr 6, 6 PM $ 0.0000887
-0.45%
$ 1.33 million $ 33,449
Apr 6, 5 PM $ 0.0000891
+1.37%
$ 1.34 million $ 32,949
Apr 6, 4 PM $ 0.0000879
-0.79%
$ 1.32 million $ 32,024
Apr 6, 3 PM $ 0.0000886
-0.56%
$ 1.33 million $ 31,392
Apr 6, 2 PM $ 0.0000891
+0.68%
$ 1.34 million $ 32,775
Apr 6, 1 PM $ 0.0000885
-0.56%
$ 1.33 million $ 32,299
Apr 6, 12 PM $ 0.000089
-0.67%
$ 1.33 million $ 32,579
Apr 6, 11 AM $ 0.0000896
+0.00%
$ 1.34 million $ 32,098
Apr 6, 10 AM $ 0.0000902
-0.66%
$ 1.35 million $ 31,972
Apr 6, 9 AM $ 0.0000908
+1.00%
$ 1.36 million $ 31,704
Apr 6, 8 AM $ 0.0000899
-0.44%
$ 1.35 million $ 30,790
Apr 6, 7 AM $ 0.0000903
+1.12%
$ 1.35 million $ 29,467
Apr 6, 6 AM $ 0.0000893
+0.79%
$ 1.34 million $ 28,433
Apr 6, 5 AM $ 0.0000886
+0.11%
$ 1.33 million $ 28,154
Apr 6, 4 AM $ 0.0000885
-1.23%
$ 1.33 million $ 28,775