Libra Incentix Historical Data

LIXX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000096
-0.72%
$ 1.44 million $ 3,123
Jun 14, 7 PM $ 0.0000967
-1.02%
$ 1.45 million $ 3,784
Jun 14, 6 PM $ 0.0000977
+1.98%
$ 1.47 million $ 4,666
Jun 14, 5 PM $ 0.0000958
-0.93%
$ 1.44 million $ 4,334
Jun 14, 4 PM $ 0.0000967
-0.72%
$ 1.45 million $ 4,166
Jun 14, 3 PM $ 0.0000974
-0.41%
$ 1.46 million $ 4,329
Jun 14, 2 PM $ 0.0000978
-1.11%
$ 1.47 million $ 4,259
Jun 14, 1 PM $ 0.0000989
+1.96%
$ 1.48 million $ 4,324
Jun 14, 12 PM $ 0.000097
-1.92%
$ 1.46 million $ 4,464
Jun 14, 11 AM $ 0.0000989
-0.60%
$ 1.48 million $ 4,031
Jun 14, 10 AM $ 0.0000995
+0.51%
$ 1.49 million $ 4,255
Jun 14, 9 AM $ 0.000099
-0.20%
$ 1.49 million $ 4,834
Jun 14, 8 AM $ 0.0000992
-0.80%
$ 1.49 million $ 4,793
Jun 14, 7 AM $ 0.0001
+0.91%
$ 1.5 million $ 4,762
Jun 14, 6 AM $ 0.0000991
-0.60%
$ 1.49 million $ 4,791
Jun 14, 5 AM $ 0.0000997
+0.91%
$ 1.5 million $ 8,898
Jun 14, 4 AM $ 0.0000988
+0.71%
$ 1.48 million $ 8,847
Jun 14, 3 AM $ 0.0000981
-0.41%
$ 1.47 million $ 9,255
Jun 14, 2 AM $ 0.0000985
-0.81%
$ 1.48 million $ 9,255
Jun 14, 1 AM $ 0.0000993
+0.71%
$ 1.49 million $ 9,391
Jun 14, 12 AM $ 0.000098
+0.00%
$ 1.47 million $ 9,341
Jun 13, 11 PM $ 0.000098
-0.41%
$ 1.47 million $ 9,441
Jun 13, 10 PM $ 0.0000984
-0.61%
$ 1.48 million $ 9,411
Jun 13, 9 PM $ 0.000099
-0.50%
$ 1.49 million $ 9,301
Jun 13, 8 PM $ 0.0000995
+3.86%
$ 1.49 million $ 9,241
Jun 13, 7 PM $ 0.0000958
-0.42%
$ 1.44 million $ 8,561
Jun 13, 6 PM $ 0.000098
+0.00%
$ 1.47 million $ 8,309
Jun 13, 5 PM $ 0.000098
+0.20%
$ 1.47 million $ 7,735
Jun 13, 4 PM $ 0.0000978
+0.51%
$ 1.47 million $ 7,790
Jun 13, 3 PM $ 0.0000985
+2.71%
$ 1.48 million $ 7,421
Jun 13, 2 PM $ 0.0000959
+0.00%
$ 1.44 million $ 8,805
Jun 13, 1 PM $ 0.0000971
+0.94%
$ 1.46 million $ 8,846
Jun 13, 12 PM $ 0.0000962
+0.00%
$ 1.44 million $ 9,665
Jun 13, 11 AM $ 0.0000962
+1.05%
$ 1.44 million $ 9,706
Jun 13, 10 AM $ 0.0000952
+0.63%
$ 1.43 million $ 10,133
Jun 13, 9 AM $ 0.0000952
+0.00%
$ 1.43 million $ 9,514
Jun 13, 8 AM $ 0.0000952
+0.00%
$ 1.43 million $ 10,079
Jun 13, 7 AM $ 0.0000952
-0.31%
$ 1.43 million $ 10,351
Jun 13, 6 AM $ 0.0000955
-0.21%
$ 1.43 million $ 10,212
Jun 13, 5 AM $ 0.0000957
+0.00%
$ 1.44 million $ 6,928
Jun 13, 4 AM $ 0.0000957
+1.48%
$ 1.44 million $ 7,094
Jun 13, 3 AM $ 0.0000943
+0.64%
$ 1.41 million $ 6,645
Jun 13, 2 AM $ 0.0000937
-1.06%
$ 1.41 million $ 6,676
Jun 13, 1 AM $ 0.0000947
+0.42%
$ 1.42 million $ 6,529
Jun 13, 12 AM $ 0.0000943
-1.05%
$ 1.41 million $ 6,556
Jun 12, 11 PM $ 0.0000953
-0.42%
$ 1.43 million $ 6,537
Jun 12, 10 PM $ 0.0000957
+0.00%
$ 1.44 million $ 6,548
Jun 12, 9 PM $ 0.0000957
-0.31%
$ 1.44 million $ 6,609
Jun 12, 8 PM $ 0.000096
+0.63%
$ 1.44 million $ 6,630
Jun 12, 7 PM $ 0.0000954
+0.85%
$ 1.43 million $ 6,670