Libra Incentix Historical Data

LIXX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000681
-8.59%
$ 10.22 million $ 190,394
Mar 22, 2025 $ 0.000746
+35.65%
$ 11.2 million $ 196,315
Mar 21, 2025 $ 0.000551
+76.42%
$ 8.27 million $ 208,335
Mar 20, 2025 $ 0.000317
+35.37%
$ 4.76 million $ 74,858
Mar 19, 2025 $ 0.000223
+0.06%
$ 3.35 million $ 10,116
Mar 18, 2025 $ 0.000224
-7.64%
$ 3.35 million $ 2,452
Mar 17, 2025 $ 0.000246
-11.62%
$ 3.69 million $ 7,805
Mar 16, 2025 $ 0.000278
-2.43%
$ 4.18 million $ 17,372
Mar 15, 2025 $ 0.000276
-7.85%
$ 4.14 million $ 7,571
Mar 14, 2025 $ 0.000306
+2.71%
$ 4.6 million $ 14,271
Mar 13, 2025 $ 0.000296
-9.10%
$ 4.44 million $ 17,752
Mar 12, 2025 $ 0.000326
+18.67%
$ 4.88 million $ 18,502
Mar 11, 2025 $ 0.000275
+21.59%
$ 4.13 million $ 22,626
Mar 10, 2025 $ 0.000225
+54.34%
$ 3.38 million $ 6,610
Mar 9, 2025 $ 0.000146
-16.37%
$ 2.2 million $ 16,493
Mar 8, 2025 $ 0.0000882
-40.56%
$ 1.32 million $ 5
Mar 7, 2025 $ 0.000148
-18.78%
$ 2.23 million $ 57,141
Mar 6, 2025 $ 0.000182
-8.26%
$ 2.73 million $ 98,962
Mar 5, 2025 $ 0.000199
-71.14%
$ 2.98 million $ 334,912
Mar 4, 2025 $ 0.000689
-23.00%
$ 10.34 million $ 617,266
Mar 3, 2025 $ 0.000896
-12.16%
$ 13.43 million $ 627,023
Mar 2, 2025 $ 0.00102
+0.40%
$ 15.29 million $ 627,759
Mar 1, 2025 $ 0.00102
-1.24%
$ 15.23 million $ 660,597
Feb 28, 2025 $ 0.00103
-0.37%
$ 15.4 million $ 651,514
Feb 27, 2025 $ 0.00103
-0.27%
$ 15.46 million $ 641,503
Feb 26, 2025 $ 0.00103
+0.08%
$ 15.5 million $ 632,224
Feb 25, 2025 $ 0.00103
-1.30%
$ 15.45 million $ 594,666
Feb 24, 2025 $ 0.00104
-2.29%
$ 15.64 million $ 635,926
Feb 23, 2025 $ 0.00107
+1.53%
$ 16 million $ 624,027
Feb 22, 2025 $ 0.00105
+0.21%
$ 15.76 million $ 626,437
Feb 21, 2025 $ 0.00105
-2.71%
$ 15.73 million $ 661,111
Feb 20, 2025 $ 0.00108
-1.40%
$ 16.14 million $ 617,385
Feb 19, 2025 $ 0.00109
-1.11%
$ 16.38 million $ 692,558
Feb 18, 2025 $ 0.0011
+2.95%
$ 16.57 million $ 659,930
Feb 17, 2025 $ 0.00107
+1.90%
$ 16.11 million $ 644,113
Feb 16, 2025 $ 0.00105
+2.21%
$ 15.8 million $ 625,028
Feb 15, 2025 $ 0.00103
-4.79%
$ 15.45 million $ 664,915
Feb 14, 2025 $ 0.00108
+1.51%
$ 16.27 million $ 642,225
Feb 13, 2025 $ 0.00107
-1.93%
$ 16.03 million $ 683,778
Feb 12, 2025 $ 0.00109
+1.73%
$ 16.35 million $ 677,979
Feb 11, 2025 $ 0.00106
+2.16%
$ 15.95 million $ 674,593
Feb 10, 2025 $ 0.00104
-1.09%
$ 15.61 million $ 621,069
Feb 9, 2025 $ 0.00105
-2.86%
$ 15.78 million $ 627,520
Feb 8, 2025 $ 0.00108
+2.83%
$ 16.25 million $ 621,841
Feb 7, 2025 $ 0.00105
+1.27%
$ 15.81 million $ 611,075
Feb 6, 2025 $ 0.00104
-1.89%
$ 15.62 million $ 609,676
Feb 5, 2025 $ 0.00106
-3.59%
$ 15.93 million $ 655,942
Feb 4, 2025 $ 0.0011
+0.35%
$ 16.52 million $ 685,930
Feb 3, 2025 $ 0.0011
+0.14%
$ 16.47 million $ 630,517
Feb 2, 2025 $ 0.0011
+2.45%
$ 16.44 million $ 634,036