Libra Incentix Historical Data

LIXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000886
+0.11%
$ 1.33 million $ 28,154
Apr 6, 4 AM $ 0.0000885
-1.23%
$ 1.33 million $ 28,775
Apr 6, 3 AM $ 0.0000896
-0.67%
$ 1.34 million $ 28,785
Apr 6, 2 AM $ 0.0000902
-0.77%
$ 1.35 million $ 28,891
Apr 6, 1 AM $ 0.0000909
+0.78%
$ 1.36 million $ 29,301
Apr 6, 12 AM $ 0.0000902
+1.01%
$ 1.35 million $ 29,277
Apr 5, 11 PM $ 0.0000893
+1.02%
$ 1.34 million $ 29,698
Apr 5, 10 PM $ 0.0000884
+0.68%
$ 1.33 million $ 30,169
Apr 5, 9 PM $ 0.0000878
+2.45%
$ 1.32 million $ 30,691
Apr 5, 7 PM $ 0.0000876
+0.00%
$ 1.31 million $ 18,636
Apr 5, 6 PM $ 0.0000858
+0.00%
$ 1.29 million $ 18,636
Apr 5, 5 PM $ 0.0000858
-1.94%
$ 1.29 million $ 19,280
Apr 5, 4 PM $ 0.0000888
+0.00%
$ 1.33 million $ 18,424
Apr 5, 3 PM $ 0.0000888
-1.66%
$ 1.33 million $ 20,466
Apr 5, 2 PM $ 0.0000917
+0.00%
$ 1.38 million $ 19,490
Apr 5, 1 PM $ 0.0000917
-1.29%
$ 1.38 million $ 20,093
Apr 5, 12 PM $ 0.0000918
+0.00%
$ 1.38 million $ 19,165
Apr 5, 11 AM $ 0.0000918
+0.66%
$ 1.38 million $ 19,504
Apr 5, 10 AM $ 0.0000912
-1.72%
$ 1.37 million $ 18,932
Apr 5, 9 AM $ 0.0000928
+0.00%
$ 1.39 million $ 19,530
Apr 5, 8 AM $ 0.0000928
+0.00%
$ 1.39 million $ 21,700
Apr 5, 7 AM $ 0.0000913
-0.76%
$ 1.37 million $ 24,175
Apr 5, 6 AM $ 0.000092
-0.65%
$ 1.38 million $ 23,991
Apr 5, 5 AM $ 0.0000926
+0.76%
$ 1.39 million $ 25,971
Apr 5, 4 AM $ 0.0000919
+0.77%
$ 1.38 million $ 25,069
Apr 5, 3 AM $ 0.0000912
-0.76%
$ 1.37 million $ 25,003
Apr 5, 2 AM $ 0.0000919
-0.76%
$ 1.38 million $ 25,075
Apr 5, 1 AM $ 0.0000926
+0.65%
$ 1.39 million $ 25,167
Apr 5, 12 AM $ 0.000092
+1.21%
$ 1.38 million $ 24,799
Apr 4, 11 PM $ 0.0000909
+1.00%
$ 1.36 million $ 24,744
Apr 4, 10 PM $ 0.00009
+0.90%
$ 1.35 million $ 24,535
Apr 4, 9 PM $ 0.0000892
-0.67%
$ 1.34 million $ 24,295
Apr 4, 8 PM $ 0.0000898
-0.77%
$ 1.35 million $ 24,420
Apr 4, 7 PM $ 0.0000905
-0.55%
$ 1.36 million $ 24,799
Apr 4, 6 PM $ 0.000091
-1.73%
$ 1.36 million $ 24,452
Apr 4, 5 PM $ 0.0000926
+1.09%
$ 1.39 million $ 26,434
Apr 4, 4 PM $ 0.0000916
+0.99%
$ 1.37 million $ 26,637
Apr 4, 3 PM $ 0.0000907
+1.45%
$ 1.36 million $ 25,186
Apr 4, 2 PM $ 0.0000894
-1.22%
$ 1.34 million $ 25,252
Apr 4, 1 PM $ 0.0000905
-1.95%
$ 1.36 million $ 25,307
Apr 4, 12 PM $ 0.0000923
+0.87%
$ 1.38 million $ 25,983
Apr 4, 11 AM $ 0.0000915
-0.87%
$ 1.37 million $ 25,119
Apr 4, 10 AM $ 0.0000923
+1.10%
$ 1.38 million $ 25,619
Apr 4, 9 AM $ 0.0000913
+2.13%
$ 1.37 million $ 24,323
Apr 4, 8 AM $ 0.0000894
+1.71%
$ 1.34 million $ 23,125
Apr 4, 7 AM $ 0.0000862
+0.00%
$ 1.29 million $ 22,850
Apr 4, 6 AM $ 0.0000862
-1.71%
$ 1.29 million $ 22,302
Apr 4, 5 AM $ 0.0000877
-1.13%
$ 1.32 million $ 21,423
Apr 4, 4 AM $ 0.0000887
-1.77%
$ 1.33 million $ 21,607
Apr 4, 3 AM $ 0.0000903
-1.10%
$ 1.35 million $ 21,518