Libra Incentix Historical Data

LIXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000257
+28.37%
$ 3.85 million $ 3,242
Jul 15, 10 AM $ 0.0002
-22.40%
$ 3 million $ 1,936
Jul 15, 9 AM $ 0.000235
+0.04%
$ 3.52 million $ 2,086
Jul 15, 8 AM $ 0.000235
+5.34%
$ 3.52 million $ 2,033
Jul 15, 7 AM $ 0.000223
+0.45%
$ 3.35 million $ 2,205
Jul 15, 6 AM $ 0.000222
+25.49%
$ 3.33 million $ 2,543
Jul 15, 5 AM $ 0.000177
-4.74%
$ 2.65 million $ 2,632
Jul 15, 4 AM $ 0.000186
+2.82%
$ 2.79 million $ 2,715
Jul 15, 3 AM $ 0.000181
-2.75%
$ 2.71 million $ 2,786
Jul 15, 2 AM $ 0.000199
+0.00%
$ 2.98 million $ 2,748
Jul 15, 1 AM $ 0.000199
+3.49%
$ 2.98 million $ 2,786
Jul 15, 12 AM $ 0.000192
+7.51%
$ 2.88 million $ 2,802
Jul 14, 11 PM $ 0.000179
+5.62%
$ 2.68 million $ 2,858
Jul 14, 10 PM $ 0.000169
+0.00%
$ 2.54 million $ 2,820
Jul 14, 9 PM $ 0.000169
-12.57%
$ 2.54 million $ 2,898
Jul 14, 8 PM $ 0.000193
-2.37%
$ 2.9 million $ 2,854
Jul 14, 7 PM $ 0.000198
+11.86%
$ 2.97 million $ 2,852
Jul 14, 6 PM $ 0.000177
-11.50%
$ 2.65 million $ 2,775
Jul 14, 5 PM $ 0.0002
+3.63%
$ 3 million $ 2,779
Jul 14, 4 PM $ 0.000213
+0.00%
$ 3.19 million $ 2,692
Jul 14, 3 PM $ 0.000213
-3.18%
$ 3.19 million $ 2,723
Jul 14, 2 PM $ 0.00022
-7.17%
$ 3.3 million $ 2,735
Jul 14, 1 PM $ 0.000237
+0.00%
$ 3.56 million $ 2,765
Jul 14, 12 PM $ 0.000245
+2.51%
$ 3.67 million $ 2,556
Jul 14, 11 AM $ 0.000239
+0.00%
$ 3.58 million $ 2,495
Jul 14, 10 AM $ 0.000245
+0.00%
$ 3.67 million $ 2,455
Jul 14, 9 AM $ 0.000245
+2.51%
$ 3.67 million $ 2,594
Jul 14, 8 AM $ 0.000258
+0.00%
$ 3.87 million $ 2,758
Jul 14, 7 AM $ 0.000261
+2.76%
$ 3.92 million $ 2,680
Jul 14, 6 AM $ 0.000261
+4.82%
$ 3.92 million $ 2,419
Jul 14, 5 AM $ 0.000261
+3.16%
$ 3.92 million $ 2,230
Jul 14, 4 AM $ 0.000256
+1.51%
$ 3.84 million $ 2,234
Jul 14, 3 AM $ 0.000252
-2.02%
$ 3.78 million $ 2,294
Jul 14, 2 AM $ 0.000257
-1.38%
$ 3.86 million $ 2,267
Jul 14, 1 AM $ 0.000261
+2.63%
$ 3.92 million $ 2,299
Jul 14, 12 AM $ 0.000254
+0.83%
$ 3.81 million $ 2,273
Jul 13, 11 PM $ 0.000244
+0.00%
$ 3.66 million $ 2,260
Jul 13, 10 PM $ 0.000244
-2.95%
$ 3.66 million $ 2,477
Jul 13, 9 PM $ 0.000251
-2.45%
$ 3.77 million $ 2,431
Jul 13, 8 PM $ 0.000257
-1.38%
$ 3.86 million $ 2,405
Jul 13, 7 PM $ 0.000261
+0.00%
$ 3.92 million $ 2,504
Jul 13, 6 PM $ 0.000261
+3.16%
$ 3.92 million $ 2,502
Jul 13, 5 PM $ 0.000253
+1.20%
$ 3.79 million $ 2,529
Jul 13, 4 PM $ 0.00025
-4.21%
$ 3.75 million $ 2,500
Jul 13, 3 PM $ 0.000261
+4.82%
$ 3.92 million $ 2,882
Jul 13, 2 PM $ 0.000249
-4.60%
$ 3.73 million $ 3,338
Jul 13, 1 PM $ 0.000261
+7.41%
$ 3.92 million $ 4,407
Jul 13, 12 PM $ 0.000243
-6.90%
$ 3.65 million $ 4,255
Jul 13, 11 AM $ 0.000261
+3.57%
$ 3.92 million $ 4,285
Jul 13, 10 AM $ 0.000257
-1.53%
$ 3.85 million $ 4,176