Libra Incentix Historical Data

LIXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000096
+0.63%
$ 1.44 million $ 6,630
Jun 12, 7 PM $ 0.0000954
+0.85%
$ 1.43 million $ 6,670
Jun 12, 6 PM $ 0.0000946
-0.73%
$ 1.42 million $ 6,320
Jun 12, 5 PM $ 0.0000953
+2.03%
$ 1.43 million $ 6,279
Jun 12, 4 PM $ 0.0000934
-1.27%
$ 1.4 million $ 6,116
Jun 12, 3 PM $ 0.0000946
+0.00%
$ 1.42 million $ 8,501
Jun 12, 2 PM $ 0.0000909
+0.00%
$ 1.36 million $ 6,860
Jun 12, 12 PM $ 0.0000955
+1.60%
$ 1.43 million $ 5,776
Jun 12, 11 AM $ 0.0000965
+0.00%
$ 1.45 million $ 5,776
Jun 12, 10 AM $ 0.0000965
+0.00%
$ 1.45 million $ 5,527
Jun 12, 9 AM $ 0.0000965
-1.43%
$ 1.45 million $ 5,702
Jun 12, 8 AM $ 0.0000979
+1.56%
$ 1.47 million $ 5,428
Jun 12, 7 AM $ 0.0000964
+1.47%
$ 1.45 million $ 5,762
Jun 12, 6 AM $ 0.000095
+0.00%
$ 1.43 million $ 6,698
Jun 12, 5 AM $ 0.000095
-3.06%
$ 1.43 million $ 6,794
Jun 12, 4 AM $ 0.000098
-0.71%
$ 1.47 million $ 5,946
Jun 12, 3 AM $ 0.0000987
+0.20%
$ 1.48 million $ 5,781
Jun 12, 2 AM $ 0.0000985
+0.10%
$ 1.48 million $ 5,742
Jun 12, 1 AM $ 0.0000984
-0.30%
$ 1.48 million $ 5,721
Jun 12, 12 AM $ 0.0000987
-0.10%
$ 1.48 million $ 5,694
Jun 11, 11 PM $ 0.0000988
+0.30%
$ 1.48 million $ 5,673
Jun 11, 10 PM $ 0.0000985
-0.40%
$ 1.48 million $ 5,622
Jun 11, 9 PM $ 0.0000989
+0.41%
$ 1.48 million $ 5,600
Jun 11, 8 PM $ 0.0000985
-0.10%
$ 1.48 million $ 5,600
Jun 11, 7 PM $ 0.0000986
-0.70%
$ 1.48 million $ 5,579
Jun 11, 6 PM $ 0.0000993
+0.00%
$ 1.49 million $ 5,599
Jun 11, 5 PM $ 0.0000999
+0.00%
$ 1.5 million $ 8,508
Jun 11, 4 PM $ 0.0000999
+2.57%
$ 1.5 million $ 10,076
Jun 11, 3 PM $ 0.0000974
+0.00%
$ 1.46 million $ 7,619
Jun 11, 2 PM $ 0.0000974
-0.20%
$ 1.46 million $ 7,629
Jun 11, 1 PM $ 0.0000976
+0.00%
$ 1.46 million $ 8,833
Jun 11, 12 PM $ 0.0000976
+0.93%
$ 1.46 million $ 9,080
Jun 11, 11 AM $ 0.0000967
+2.00%
$ 1.45 million $ 9,186
Jun 11, 10 AM $ 0.0000948
+0.00%
$ 1.42 million $ 8,763
Jun 11, 9 AM $ 0.0000957
+2.03%
$ 1.44 million $ 8,448
Jun 11, 8 AM $ 0.0000938
-0.95%
$ 1.41 million $ 8,399
Jun 11, 7 AM $ 0.0000947
+0.00%
$ 1.42 million $ 7,824
Jun 11, 6 AM $ 0.0000947
-1.97%
$ 1.42 million $ 7,855
Jun 11, 5 AM $ 0.0000973
+0.00%
$ 1.46 million $ 6,856
Jun 11, 4 AM $ 0.0000973
+0.41%
$ 1.46 million $ 6,801
Jun 11, 3 AM $ 0.0000969
+0.31%
$ 1.45 million $ 6,805
Jun 11, 2 AM $ 0.0000966
-0.41%
$ 1.45 million $ 6,903
Jun 11, 1 AM $ 0.000097
-0.31%
$ 1.46 million $ 6,883
Jun 11, 12 AM $ 0.0000973
+0.00%
$ 1.46 million $ 6,863
Jun 10, 11 PM $ 0.0000973
-0.21%
$ 1.46 million $ 6,875
Jun 10, 10 PM $ 0.0000975
+0.31%
$ 1.46 million $ 6,935
Jun 10, 9 PM $ 0.0000972
+0.31%
$ 1.46 million $ 6,895
Jun 10, 8 PM $ 0.0000969
-0.31%
$ 1.45 million $ 7,382
Jun 10, 7 PM $ 0.0000972
-0.21%
$ 1.46 million $ 7,401
Jun 10, 6 PM $ 0.0000974
-0.20%
$ 1.46 million $ 13,912