Libra Incentix Historical Data

LIXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000887
-1.77%
$ 1.33 million $ 21,607
Apr 4, 3 AM $ 0.0000903
-1.10%
$ 1.35 million $ 21,518
Apr 4, 2 AM $ 0.0000913
-0.65%
$ 1.37 million $ 25,190
Apr 4, 1 AM $ 0.0000919
-0.76%
$ 1.38 million $ 25,611
Apr 4, 12 AM $ 0.0000926
+1.20%
$ 1.39 million $ 25,809
Apr 3, 11 PM $ 0.0000915
+1.22%
$ 1.37 million $ 24,793
Apr 3, 10 PM $ 0.0000904
+1.12%
$ 1.36 million $ 24,912
Apr 3, 9 PM $ 0.0000894
+1.02%
$ 1.34 million $ 26,462
Apr 3, 8 PM $ 0.0000885
+1.14%
$ 1.33 million $ 26,212
Apr 3, 7 PM $ 0.0000875
-1.24%
$ 1.31 million $ 25,156
Apr 3, 6 PM $ 0.0000886
-2.42%
$ 1.33 million $ 24,297
Apr 3, 5 PM $ 0.0000908
-0.77%
$ 1.36 million $ 23,959
Apr 3, 4 PM $ 0.0000907
-1.84%
$ 1.36 million $ 22,794
Apr 3, 3 PM $ 0.0000924
+1.09%
$ 1.39 million $ 21,775
Apr 3, 2 PM $ 0.0000915
+1.67%
$ 1.37 million $ 21,744
Apr 3, 1 PM $ 0.00009
-0.88%
$ 1.35 million $ 21,415
Apr 3, 12 PM $ 0.0000908
-1.30%
$ 1.36 million $ 21,251
Apr 3, 11 AM $ 0.000092
-0.22%
$ 1.38 million $ 20,833
Apr 3, 10 AM $ 0.0000922
+0.00%
$ 1.38 million $ 20,961
Apr 3, 9 AM $ 0.0000922
+1.32%
$ 1.38 million $ 21,886
Apr 3, 8 AM $ 0.000091
+1.11%
$ 1.36 million $ 21,383
Apr 3, 7 AM $ 0.00009
+0.78%
$ 1.35 million $ 21,092
Apr 3, 6 AM $ 0.0000893
-0.78%
$ 1.34 million $ 20,948
Apr 3, 5 AM $ 0.00009
-0.55%
$ 1.35 million $ 21,170
Apr 3, 4 AM $ 0.0000905
-0.55%
$ 1.36 million $ 20,620
Apr 3, 3 AM $ 0.000091
+1.90%
$ 1.36 million $ 20,663
Apr 3, 2 AM $ 0.0000893
+1.71%
$ 1.34 million $ 23,157
Apr 3, 1 AM $ 0.0000878
-1.01%
$ 1.32 million $ 19,916
Apr 3, 12 AM $ 0.0000887
-1.55%
$ 1.33 million $ 20,567
Apr 2, 11 PM $ 0.0000901
-1.64%
$ 1.35 million $ 22,560
Apr 2, 10 PM $ 0.0000916
+1.66%
$ 1.37 million $ 22,248
Apr 2, 9 PM $ 0.0000901
+1.12%
$ 1.35 million $ 21,915
Apr 2, 8 PM $ 0.0000891
-1.44%
$ 1.34 million $ 21,759
Apr 2, 7 PM $ 0.0000904
+0.00%
$ 1.36 million $ 21,709
Apr 2, 6 PM $ 0.0000904
+0.56%
$ 1.36 million $ 22,532
Apr 2, 5 PM $ 0.0000899
+0.00%
$ 1.35 million $ 21,832
Apr 2, 4 PM $ 0.0000899
-0.88%
$ 1.35 million $ 23,658
Apr 2, 3 PM $ 0.0000907
-0.87%
$ 1.36 million $ 25,172
Apr 2, 2 PM $ 0.0000915
+0.77%
$ 1.37 million $ 24,200
Apr 2, 1 PM $ 0.0000908
-0.55%
$ 1.36 million $ 25,386
Apr 2, 12 PM $ 0.0000913
+0.00%
$ 1.37 million $ 26,434
Apr 2, 11 AM $ 0.0000913
+1.11%
$ 1.37 million $ 26,434
Apr 2, 10 AM $ 0.0000903
+1.01%
$ 1.35 million $ 26,135
Apr 2, 9 AM $ 0.0000894
-0.78%
$ 1.34 million $ 25,310
Apr 2, 8 AM $ 0.0000901
+0.11%
$ 1.35 million $ 26,212
Apr 2, 7 AM $ 0.00009
+0.00%
$ 1.35 million $ 25,925
Apr 2, 6 AM $ 0.00009
+0.00%
$ 1.35 million $ 26,420
Apr 2, 5 AM $ 0.00009
-1.10%
$ 1.35 million $ 26,206
Apr 2, 4 AM $ 0.000091
+0.00%
$ 1.36 million $ 26,125
Apr 2, 3 AM $ 0.000091
+1.79%
$ 1.36 million $ 26,477