Libra Incentix Historical Data

LIXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000261
+0.00%
$ 3.92 million $ 3,982
Jul 13, 8 AM $ 0.000261
+5.24%
$ 3.92 million $ 3,739
Jul 13, 7 AM $ 0.000261
+5.67%
$ 3.92 million $ 3,638
Jul 13, 6 AM $ 0.000259
+6.15%
$ 3.88 million $ 3,598
Jul 13, 5 AM $ 0.000259
+7.47%
$ 3.88 million $ 3,557
Jul 13, 4 AM $ 0.000245
+4.25%
$ 3.68 million $ 3,511
Jul 13, 3 AM $ 0.000235
-3.09%
$ 3.53 million $ 3,451
Jul 13, 2 AM $ 0.000243
-6.97%
$ 3.64 million $ 3,442
Jul 13, 1 AM $ 0.000261
+0.00%
$ 3.92 million $ 3,432
Jul 13, 12 AM $ 0.000261
+12.26%
$ 3.92 million $ 3,415
Jul 12, 11 PM $ 0.000233
-8.82%
$ 3.49 million $ 3,353
Jul 12, 10 PM $ 0.000255
-0.97%
$ 3.83 million $ 3,184
Jul 12, 9 PM $ 0.000258
-1.21%
$ 3.86 million $ 3,172
Jul 12, 8 PM $ 0.000261
+17.94%
$ 3.91 million $ 3,171
Jul 12, 7 PM $ 0.000221
-2.21%
$ 3.31 million $ 3,068
Jul 12, 6 PM $ 0.000226
+7.62%
$ 3.39 million $ 4,670
Jul 12, 5 PM $ 0.0002
-23.48%
$ 3.01 million $ 4,611
Jul 12, 4 PM $ 0.000262
+21.26%
$ 3.93 million $ 4,671
Jul 12, 3 PM $ 0.000216
-16.93%
$ 3.24 million $ 4,283
Jul 12, 2 PM $ 0.00026
+33.33%
$ 3.9 million $ 4,206
Jul 12, 1 PM $ 0.000195
+2.63%
$ 2.92 million $ 2,743
Jul 12, 12 PM $ 0.00019
-9.09%
$ 2.85 million $ 2,887
Jul 12, 11 AM $ 0.000209
-4.57%
$ 3.13 million $ 4,311
Jul 12, 10 AM $ 0.000219
+8.96%
$ 3.29 million $ 4,897
Jul 12, 9 AM $ 0.000178
-25.75%
$ 2.67 million $ 4,927
Jul 12, 8 AM $ 0.000236
+0.00%
$ 3.54 million $ 5,201
Jul 12, 7 AM $ 0.00024
+0.00%
$ 3.6 million $ 6,577
Jul 12, 6 AM $ 0.000234
+0.00%
$ 3.51 million $ 6,535
Jul 12, 5 AM $ 0.000237
+0.00%
$ 3.56 million $ 6,683
Jul 12, 4 AM $ 0.000239
+2.49%
$ 3.58 million $ 6,782
Jul 12, 3 AM $ 0.000233
-1.85%
$ 3.5 million $ 6,800
Jul 12, 2 AM $ 0.000238
-1.41%
$ 3.56 million $ 7,106
Jul 12, 1 AM $ 0.000241
+1.43%
$ 3.62 million $ 7,105
Jul 12, 12 AM $ 0.000238
+1.89%
$ 3.56 million $ 7,136
Jul 11, 11 PM $ 0.000233
+1.26%
$ 3.5 million $ 7,296
Jul 11, 10 PM $ 0.00023
-1.24%
$ 3.45 million $ 7,266
Jul 11, 9 PM $ 0.000233
-1.85%
$ 3.5 million $ 7,320
Jul 11, 8 PM $ 0.000238
-3.41%
$ 3.56 million $ 7,320
Jul 11, 7 PM $ 0.000246
+43.86%
$ 3.69 million $ 7,499
Jul 11, 6 PM $ 0.000171
-5.52%
$ 2.56 million $ 6,028
Jul 11, 5 PM $ 0.000181
-0.55%
$ 2.71 million $ 6,068
Jul 11, 4 PM $ 0.000182
-5.21%
$ 2.73 million $ 19,117
Jul 11, 3 PM $ 0.000192
+0.00%
$ 2.88 million $ 27,790
Jul 11, 2 PM $ 0.0002
+4.11%
$ 3 million $ 27,795
Jul 11, 1 PM $ 0.000192
-6.43%
$ 2.88 million $ 27,943
Jul 11, 12 PM $ 0.000205
-12.35%
$ 3.08 million $ 28,090
Jul 11, 11 AM $ 0.000234
-0.38%
$ 3.51 million $ 26,717
Jul 11, 10 AM $ 0.000235
-2.12%
$ 3.52 million $ 28,515
Jul 11, 9 AM $ 0.00024
-3.96%
$ 3.6 million $ 27,838
Jul 11, 8 AM $ 0.00025
-7.41%
$ 3.75 million $ 27,360