Libra Incentix Historical Data

LIXX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000974
-0.20%
$ 1.46 million $ 13,912
Jun 10, 5 PM $ 0.0000976
+0.00%
$ 1.46 million $ 10,993
Jun 10, 4 PM $ 0.0000976
+0.00%
$ 1.46 million $ 14,368
Jun 10, 3 PM $ 0.0000976
+0.00%
$ 1.46 million $ 14,586
Jun 10, 2 PM $ 0.0000976
+0.00%
$ 1.46 million $ 16,332
Jun 10, 1 PM $ 0.0000976
+1.67%
$ 1.46 million $ 16,331
Jun 10, 12 PM $ 0.000096
-1.74%
$ 1.44 million $ 16,207
Jun 10, 11 AM $ 0.0000977
+0.21%
$ 1.47 million $ 16,121
Jun 10, 10 AM $ 0.0000975
-0.71%
$ 1.46 million $ 16,950
Jun 10, 9 AM $ 0.0000982
-0.30%
$ 1.47 million $ 17,635
Jun 10, 8 AM $ 0.0000985
+0.20%
$ 1.48 million $ 21,900
Jun 10, 7 AM $ 0.0000983
-0.61%
$ 1.47 million $ 21,987
Jun 10, 6 AM $ 0.0000989
+0.30%
$ 1.48 million $ 21,957
Jun 10, 5 AM $ 0.0000986
+0.51%
$ 1.48 million $ 22,060
Jun 10, 4 AM $ 0.0000981
-0.81%
$ 1.47 million $ 22,020
Jun 10, 3 AM $ 0.0000989
+0.41%
$ 1.48 million $ 22,013
Jun 10, 2 AM $ 0.0000982
+0.00%
$ 1.47 million $ 21,999
Jun 10, 1 AM $ 0.0000982
+0.00%
$ 1.47 million $ 21,989
Jun 10, 12 AM $ 0.0000982
+0.31%
$ 1.47 million $ 21,989
Jun 9, 11 PM $ 0.0000979
-0.41%
$ 1.47 million $ 21,997
Jun 9, 10 PM $ 0.0000983
-0.41%
$ 1.47 million $ 22,047
Jun 9, 9 PM $ 0.0000987
+0.51%
$ 1.48 million $ 22,047
Jun 9, 8 PM $ 0.0000982
+0.51%
$ 1.47 million $ 21,728
Jun 9, 7 PM $ 0.0000977
-0.31%
$ 1.47 million $ 21,769
Jun 9, 6 PM $ 0.000098
+0.00%
$ 1.47 million $ 15,370
Jun 9, 5 PM $ 0.000098
+2.08%
$ 1.47 million $ 15,411
Jun 9, 4 PM $ 0.000096
+3.23%
$ 1.44 million $ 12,099
Jun 9, 3 PM $ 0.000093
-3.13%
$ 1.4 million $ 15,968
Jun 9, 2 PM $ 0.0001
+5.26%
$ 1.5 million $ 15,672
Jun 9, 1 PM $ 0.000097
+0.00%
$ 1.46 million $ 15,722
Jun 9, 12 PM $ 0.000097
+1.04%
$ 1.46 million $ 17,763
Jun 9, 11 AM $ 0.000096
+0.00%
$ 1.44 million $ 23,077
Jun 9, 9 AM $ 0.0000942
+0.00%
$ 1.41 million $ 18,527
Jun 9, 8 AM $ 0.0000942
+1.29%
$ 1.41 million $ 18,919
Jun 9, 7 AM $ 0.000093
-1.80%
$ 1.4 million $ 18,879
Jun 9, 6 AM $ 0.0000947
-1.66%
$ 1.42 million $ 18,801
Jun 9, 5 AM $ 0.0000963
+2.23%
$ 1.44 million $ 18,873
Jun 9, 4 AM $ 0.0000942
+3.52%
$ 1.41 million $ 18,820
Jun 9, 3 AM $ 0.000091
-3.40%
$ 1.37 million $ 19,152
Jun 9, 2 AM $ 0.0000942
-0.53%
$ 1.41 million $ 19,205
Jun 9, 1 AM $ 0.0000947
+0.00%
$ 1.42 million $ 19,235
Jun 9, 12 AM $ 0.0000947
-1.66%
$ 1.42 million $ 19,235
Jun 8, 11 PM $ 0.0000963
-0.82%
$ 1.44 million $ 19,255
Jun 8, 10 PM $ 0.0000971
+0.00%
$ 1.46 million $ 19,186
Jun 8, 9 PM $ 0.0000926
+0.00%
$ 1.39 million $ 19,117
Jun 8, 7 PM $ 0.000098
+0.00%
$ 1.47 million $ 19,200
Jun 8, 6 PM $ 0.000097
+0.00%
$ 1.46 million $ 19,200
Jun 8, 5 PM $ 0.000097
+0.00%
$ 1.46 million $ 19,414
Jun 8, 4 PM $ 0.000097
-1.02%
$ 1.46 million $ 20,025
Jun 8, 3 PM $ 0.000098
+0.00%
$ 1.47 million $ 14,329