Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅858
+0.00%
$ 128,633 $ 6
Aug 8, 6 PM $ 0.0000186
+0.00%
$ 278,683 $ 4
Aug 8, 12 PM $ 0.0000223
+0.00%
$ 334,817 $ 9
Aug 8, 5 AM $ 0.0000189
+0.00%
$ 282,845 $ 9
Aug 8, 12 AM $ 0.0000262
+0.00%
$ 393,733 $ 7
Aug 7, 10 PM $ 0.0000459
+0.00%
$ 687,798 $ 5
Aug 7, 8 PM $ 0.0000483
+0.00%
$ 724,702 $ 5
Aug 7, 5 PM $ 0.0000422
+0.00%
$ 632,654 $ 5
Aug 7, 4 PM $ 0.0000519
+1.99%
$ 778,574 $ 0
Aug 6, 9 PM $ 0.0000647
+0.00%
$ 970,800 $ 2
Aug 6, 4 AM $ 0.000103
+2.58%
$ 1.54 million $ 1
Aug 6, 12 AM $ 0.000124
+0.00%
$ 1.86 million $ 1
Jul 29, 1 PM $ 0.000271
-2.17%
$ 4.07 million $ 2,877
Jul 29, 12 PM $ 0.000277
+4.53%
$ 4.16 million $ 1,847
Jul 29, 11 AM $ 0.000265
+0.00%
$ 3.98 million $ 806
Jul 29, 10 AM $ 0.000265
-3.28%
$ 3.98 million $ 806
Jul 29, 9 AM $ 0.000274
+7.87%
$ 4.11 million $ 816
Jul 29, 8 AM $ 0.000254
-7.30%
$ 3.81 million $ 789
Jul 29, 7 AM $ 0.000278
-0.36%
$ 4.17 million $ 696
Jul 29, 6 AM $ 0.000279
+0.00%
$ 4.18 million $ 727
Jul 29, 5 AM $ 0.000275
+0.00%
$ 4.13 million $ 737
Jul 29, 4 AM $ 0.00028
+0.00%
$ 4.2 million $ 3,505
Jul 29, 3 AM $ 0.000222
+10.86%
$ 3.34 million $ 3,505
Jul 29, 2 AM $ 0.000201
+52.39%
$ 3.01 million $ 3,506
Jul 29, 1 AM $ 0.000132
-47.30%
$ 1.98 million $ 4,330
Jul 29, 12 AM $ 0.00025
+0.00%
$ 3.75 million $ 4,289
Jul 28, 11 PM $ 0.00025
-5.02%
$ 3.75 million $ 4,324
Jul 28, 10 PM $ 0.000263
+0.00%
$ 3.95 million $ 4,306
Jul 28, 9 PM $ 0.000263
-0.68%
$ 3.95 million $ 4,323
Jul 28, 8 PM $ 0.000265
-0.79%
$ 3.97 million $ 4,304
Jul 28, 7 PM $ 0.000267
-2.20%
$ 4 million $ 4,302
Jul 28, 6 PM $ 0.000273
+0.74%
$ 4.09 million $ 4,323
Jul 28, 5 PM $ 0.000271
+2.26%
$ 4.07 million $ 4,522
Jul 28, 4 PM $ 0.000265
-5.36%
$ 3.98 million $ 5,648
Jul 28, 3 PM $ 0.00028
-5.41%
$ 4.2 million $ 5,668
Jul 28, 2 PM $ 0.000287
-3.04%
$ 4.3 million $ 5,645
Jul 28, 1 PM $ 0.000296
-2.95%
$ 4.44 million $ 5,655
Jul 28, 12 PM $ 0.000305
-1.61%
$ 4.58 million $ 5,686
Jul 28, 11 AM $ 0.00031
+0.00%
$ 4.65 million $ 5,706
Jul 28, 10 AM $ 0.00031
+0.32%
$ 4.65 million $ 5,788
Jul 28, 9 AM $ 0.000303
+2.68%
$ 4.54 million $ 14,960
Jul 28, 8 AM $ 0.000303
+0.00%
$ 4.55 million $ 15,685
Jul 28, 7 AM $ 0.000303
+2.43%
$ 4.55 million $ 15,719
Jul 28, 6 AM $ 0.000302
-0.66%
$ 4.53 million $ 15,692
Jul 28, 5 AM $ 0.000314
+0.00%
$ 4.71 million $ 15,675
Jul 28, 4 AM $ 0.000246
+2.46%
$ 3.69 million $ 13,766
Jul 28, 3 AM $ 0.00024
+0.67%
$ 3.6 million $ 13,770
Jul 28, 2 AM $ 0.000238
+0.72%
$ 3.58 million $ 13,765
Jul 28, 1 AM $ 0.000237
-0.63%
$ 3.55 million $ 13,097
Jul 28, 12 AM $ 0.000238
+0.00%
$ 3.57 million $ 13,108
Download