Libra Incentix Historical Data

LIXX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000186
-85.05%
$ -- $ 6
Jul 27 $ 0.000271
+68.32%
$ -- $ 22,080
Jul 20 $ 0.000161
-34.04%
$ 2.42 million $ 14,774
Jul 13 $ 0.000244
+4.99%
$ 3.66 million $ 57,332
Jul 6 $ 0.000233
-13.60%
$ 3.49 million $ 17,269
Jun 29 $ 0.000269
+54.74%
$ 4.04 million $ 6,611
Jun 22 $ 0.000148
+28.42%
$ 2.61 million $ 16,647
Jun 15 $ 0.000105
+7.49%
$ 1.73 million $ 13,841
Jun 8 $ 0.000098
+33.88%
$ 1.45 million $ 12,266
Jun 1 $ 0.0000673
-27.16%
$ 1.1 million $ 2,665
May 25 $ 0.0000953
+2.03%
$ 1.39 million $ 2,579
May 18 $ 0.0000935
+0.54%
$ 1.4 million $ 4,347
May 11 $ 0.0000934
+4.94%
$ 1.4 million $ 3,580
May 4 $ 0.0000909
-5.51%
$ 1.35 million $ 13,621
Apr 27 $ 0.0000975
-0.20%
$ 1.44 million $ 6,372
Apr 20 $ 0.0000985
-1.99%
$ 1.47 million $ 140,944
Apr 13 $ 0.0000929
+7.52%
$ 1.51 million $ 157,770
Apr 6 $ 0.0000909
+1.79%
$ 1.3 million $ 155,361
Mar 30 $ 0.0000909
+1.56%
$ 1.34 million $ 131,856
Mar 23 $ 0.0000906
+1.23%
$ 1.34 million $ 148,614
Mar 16 $ 0.0000895
-5.69%
$ 1.34 million $ 194,559
Mar 9 $ 0.0000946
-5.21%
$ 1.42 million $ 138,585
Mar 2 $ 0.0000928
+15.57%
$ 1.5 million $ 74,359
Feb 2 $ 0.0000568
+12.03%
$ -- $ 50,586
Jan 26 $ 0.0000896
-24.83%
$ 787,500 $ 157,691
Jan 19 $ 0.000119
+5.60%
$ 1.78 million $ 151,381
Jan 12 $ 0.000106
-10.28%
$ 1.69 million $ 136,823
Jan 5 $ 0.000123
-2.69%
$ 1.77 million $ 141,028
Dec 29 $ 0.000211
+24.54%
$ 1.9 million $ 145,424
Dec 22 $ 0.000167
+43.31%
$ 2.54 million $ 127,474
Dec 15 $ 0.000119
+7.98%
$ 1.75 million $ 124,500
Dec 8 $ 0.000115
-29.17%
$ 1.64 million $ 149,723
Nov 24 $ 0.000199
-23.46%
$ -- $ 36,512
Nov 17 $ 0.00022
+14.17%
$ 3.3 million $ 15,310
Nov 10 $ 0.000187
+4.71%
$ 2.89 million $ 14,477
Nov 3 $ 0.000181
+0.06%
$ 2.69 million $ 152,560
Oct 27 $ 0.000196
+6.07%
$ 3 million $ 138,380
Oct 20 $ 0.000134
-25.72%
$ 2.72 million $ 154,722
Oct 13 $ 0.000171
-73.98%
$ 2.56 million $ 215,357
Oct 6 $ 0.000456
-6.79%
$ 10.21 million $ 214,392
Sep 29 $ 0.000501
+138.69%
$ 6.94 million $ 103,792
Sep 22 $ 0.000221
+651.36%
$ 3.15 million $ 163,564
Sep 15 $ 0.0000305
+35.56%
$ 441,000 $ 123,762
Sep 8 $ 0.0000317
-11.70%
$ 346,500 $ 140,278
Sep 1 $ 0.0000335
-10.19%
$ 534,000 $ 129,731
Aug 25 $ 0.0000487
-40.46%
$ 546,000 $ 148,569
Aug 18 $ 0.000102
+95.02%
$ 1.27 million $ 143,713
Aug 11 $ 0.0000529
+20.78%
$ 793,500 $ 84,987
Aug 4 $ 0.0000892
-3.57%
$ 657,000 $ 120,964
Jul 28 $ 0.0000934
-6.13%
$ 1.39 million $ 154,049
Download