ZAB Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0125
+0.00%
$ -- $ 4,842
Sep 18, 2024 $ 0.0125
+0.00%
$ 5.32 million $ 4,842
Aug 6, 2024 $ 0.0844
+0.00%
$ -- $ 8,000
Aug 5, 2024 $ 0.0844
+0.00%
$ 35.96 million $ 8,000
Jul 21, 2024 $ 0.236
+0.00%
$ -- $ 4,548
Jul 20, 2024 $ 0.236
+0.00%
$ 100.64 million $ 4,548
Jun 13, 2024 $ 0.368
+0.00%
$ -- $ 82,396
Jun 12, 2024 $ 0.368
-0.03%
$ 156.9 million $ 82,396
Feb 9, 2024 $ 6.7
+0.00%
$ 2.85 billion $ 1.84 million
Feb 8, 2024 $ 6.7
+0.68%
$ 2.85 billion $ 1.84 million
Dec 21, 2023 $ 0.337
+0.00%
$ -- $ 6,748
Dec 20, 2023 $ 0.337
-0.23%
$ 143.52 million $ 6,748
Dec 18, 2023 $ 0.328
-5.92%
$ 139.47 million $ 3,990
Dec 17, 2023 $ 0.348
-13.29%
$ 148.25 million $ 70,236
Dec 13, 2023 $ 0.372
+0.00%
$ -- $ 41,324
Dec 12, 2023 $ 0.372
+0.98%
$ 158.32 million $ 41,324
Dec 11, 2023 $ 0.368
-0.06%
$ 156.77 million $ 40,203
Nov 1, 2023 $ 0.344
+0.27%
$ -- $ 231,218
Oct 31, 2023 $ 0.343
-2.13%
$ 145.28 million $ 969,490
Oct 27, 2023 $ 0.356
-0.14%
$ 151.02 million $ 83,985
Oct 26, 2023 $ 0.357
+0.78%
$ 151.23 million $ 112,083
Oct 25, 2023 $ 0.354
-1.48%
$ 150.09 million $ 148,189
Oct 24, 2023 $ 0.359
+1.33%
$ 152.42 million $ 116,086
Oct 23, 2023 $ 0.355
-0.12%
$ 150.52 million $ 174,494
Oct 22, 2023 $ 0.359
+0.04%
$ -- $ 236,144
Oct 21, 2023 $ 0.359
-1.24%
$ 152.07 million $ 235,972
Oct 20, 2023 $ 0.363
+0.76%
$ 153.94 million $ 172,236
Oct 19, 2023 $ 0.36
-0.64%
$ 152.83 million $ 460,115
Oct 18, 2023 $ 0.369
-0.08%
$ -- $ 167,569
Oct 17, 2023 $ 0.369
-0.05%
$ 156.65 million $ 167,751
Download