ZAB Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0125
+0.00%
$ -- $ 9,684
Aug 2024 $ 0.0844
+0.00%
$ -- $ 16,000
Jul 2024 $ 0.236
+0.00%
$ -- $ 9,096
Jun 2024 $ 0.368
-0.03%
$ -- $ 164,793
Feb 2024 $ 6.7
+0.68%
$ -- $ 3.68 million
Dec 2023 $ 0.337
-8.51%
$ -- $ 210,573
Nov 2023 $ 0.344
+0.27%
$ -- $ 231,218
Oct 2023 $ 0.343
-7.31%
$ 145.28 million $ 3.04 million
Download