ZAB Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0125
+0.00%
$ -- $ 9,684
Aug 5 $ 0.0844
+0.00%
$ -- $ 16,000
Jul 15 $ 0.236
+0.00%
$ -- $ 4,548
Jun 10 $ 0.368
-0.03%
$ -- $ 164,793
Feb 5 $ 6.7
+0.68%
$ -- $ 3.68 million
Dec 18 $ 0.337
-3.19%
$ -- $ 17,486
Dec 11 $ 0.372
+0.93%
$ 148.25 million $ 122,852
Oct 30 $ 0.344
-1.85%
$ -- $ 1.2 million
Oct 23 $ 0.356
+0.20%
$ -- $ 634,837
Oct 16 $ 0.359
-2.94%
$ -- $ 1.44 million
Download