LET HIM COOK Historical Data

LETHIMCOOK
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000152
-2.10%
$ -- $ 168
Mar 4, 12 PM $ 0.000015
+0.00%
$ 14,975 $ 166
Dec 31, 5 AM $ 0.0000249
+0.00%
$ 24,859 $ 2,668
Dec 30, 6 PM $ 0.0000248
+0.00%
$ 24,756 $ 2,416
Nov 20, 12 AM $ 0.0000264
+0.53%
$ 26,358 $ 243
Nov 19, 11 PM $ 0.0000263
+0.94%
$ 26,266 $ 4,954
Nov 19, 10 PM $ 0.0000259
-0.53%
$ 25,899 $ 4,956
Nov 19, 9 PM $ 0.000026
+2.02%
$ 26,016 $ 4,854
Nov 19, 8 PM $ 0.0000254
+0.30%
$ 25,352 $ 4,812
Nov 19, 7 PM $ 0.0000252
+0.51%
$ 25,211 $ 4,775
Nov 19, 6 PM $ 0.0000252
-0.74%
$ 25,206 $ 4,834
Nov 19, 5 PM $ 0.0000255
-0.22%
$ 25,494 $ 4,864
Nov 19, 4 PM $ 0.0000258
-0.41%
$ 25,771 $ 4,926
Nov 19, 3 PM $ 0.0000263
-0.26%
$ 26,310 $ 5,021
Nov 19, 2 PM $ 0.0000261
-0.85%
$ 26,118 $ 5,014
Nov 19, 1 PM $ 0.0000266
-0.40%
$ 26,556 $ 5,075
Nov 19, 12 PM $ 0.0000267
+0.07%
$ 26,642 $ 5,068
Nov 19, 11 AM $ 0.0000268
-0.13%
$ 26,789 $ 5,106
Nov 19, 10 AM $ 0.0000268
-0.54%
$ 26,782 $ 5,126
Nov 19, 9 AM $ 0.0000269
-0.55%
$ 26,855 $ 5,141
Nov 19, 8 AM $ 0.0000271
-0.12%
$ 27,103 $ 5,166
Nov 19, 7 AM $ 0.000027
+0.40%
$ 26,972 $ 5,114
Nov 19, 6 AM $ 0.0000267
+0.26%
$ 26,683 $ 5,066
Nov 19, 5 AM $ 0.0000267
-0.46%
$ 26,667 $ 5,100
Nov 19, 4 AM $ 0.000027
+0.00%
$ 27,001 $ 5,596
Download