Pipevlad Historical Data

PIPEVLAD
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0₅354
+0.00%
$ 3,644 $ 18,888
5:11 AM $ 0.0₅364
+0.00%
$ 3,644 $ 21,711
5:10 AM $ 0.0₅424
+3.57%
$ 3,644 $ 20,709
5:05 AM $ 0.0₅431
+19.14%
$ 3,515 $ 17,762
4:56 AM $ 0.0₅351
+0.00%
$ 3,515 $ 17,393
4:50 AM $ 0.0₅354
+0.00%
$ 3,541 $ 17,374
4:48 AM $ 0.0₅354
+0.00%
$ 3,541 $ 17,506
4:35 AM $ 0.0₅341
+0.00%
$ 3,578 $ 17,432
4:34 AM $ 0.0₅358
+0.00%
$ 3,578 $ 17,352
4:21 AM $ 0.0₅356
+0.00%
$ 3,562 $ 18,030
4:06 AM $ 0.0₅371
+0.00%
$ 3,714 $ 17,036
4:04 AM $ 0.0₅352
+0.00%
$ 3,524 $ 16,254
4:01 AM $ 0.0₅337
+0.00%
$ 3,524 $ 15,736
3:53 AM $ 0.0₅328
+0.00%
$ 3,277 $ 16,214
3:23 AM $ 0.0₅338
+0.00%
$ 3,384 $ 16,254
3:20 AM $ 0.0₅339
+0.00%
$ 3,384 $ 16,958
3:18 AM $ 0.0₅355
+0.00%
$ 3,555 $ 16,952
2:58 AM $ 0.0₅355
-0.14%
$ 3,554 $ 16,974
2:53 AM $ 0.0₅356
+0.00%
$ 3,561 $ 16,914
2:34 AM $ 0.0₅355
+0.00%
$ 3,548 $ 16,926
2:30 AM $ 0.0₅355
-0.78%
$ 3,548 $ 17,005
2:27 AM $ 0.0₅353
+0.00%
$ 3,534 $ 16,264
2:24 AM $ 0.0₅344
+0.00%
$ 3,442 $ 15,948
2:10 AM $ 0.0₅338
+0.00%
$ 3,421 $ 16,137
2:08 AM $ 0.0₅342
+0.00%
$ 3,421 $ 17,308
2:04 AM $ 0.0₅37
-0.19%
$ 3,701 $ 17,298
2:00 AM $ 0.0₅381
+0.00%
$ 3,701 $ 18,036
1:59 AM $ 0.0₅387
+0.00%
$ 3,871 $ 18,080
1:58 AM $ 0.0₅388
-0.29%
$ 3,871 $ 18,126
1:57 AM $ 0.0₅39
+0.00%
$ 3,871 $ 17,183
1:56 AM $ 0.0₅371
-1.33%
$ 3,871 $ 17,377
1:55 AM $ 0.0₅371
-0.38%
$ 3,871 $ 17,191
1:54 AM $ 0.0₅376
+18.71%
$ 3,763 $ 17,406
1:53 AM $ 0.0₅316
-7.32%
$ 3,763 $ 14,840
1:52 AM $ 0.0₅343
-16.10%
$ 3,763 $ 14,861
1:51 AM $ 0.0₅409
+0.11%
$ 3,763 $ 17,699
1:50 AM $ 0.0₅421
+20.18%
$ 3,763 $ 16,481
1:49 AM $ 0.000027
-78.19%
$ 27,040 $ 97,974
1:48 AM $ 0.000128
-4.94%
$ 27,040 $ 417,878
1:47 AM $ 0.000135
+2.92%
$ 27,040 $ 431,174
1:46 AM $ 0.000131
-1.24%
$ 27,040 $ 425,628
1:45 AM $ 0.000128
+14.19%
$ 27,040 $ 406,692
1:44 AM $ 0.000118
-15.36%
$ 118,041 $ 414,478
1:43 AM $ 0.000139
+0.43%
$ 118,041 $ 445,203
1:42 AM $ 0.000132
+1.33%
$ 118,041 $ 408,485
1:41 AM $ 0.000125
-8.84%
$ 118,041 $ 395,391
1:40 AM $ 0.000137
+9.84%
$ 118,041 $ 413,464
1:39 AM $ 0.000125
+2.48%
$ 124,512 $ 394,115
1:38 AM $ 0.00012
-20.31%
$ 124,512 $ 363,197
1:37 AM $ 0.000147
-5.37%
$ 124,512 $ 525,230
Download