Pipevlad Historical Data

PIPEVLAD Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000156
-9.97%
$ 124,512 $ 467,391
1:35 AM $ 0.000173
-0.04%
$ 124,512 $ 537,176
1:34 AM $ 0.000168
+3.24%
$ 167,525 $ 501,495
1:33 AM $ 0.000162
+4.62%
$ 167,525 $ 502,166
1:32 AM $ 0.00015
-13.87%
$ 167,525 $ 462,102
1:31 AM $ 0.000186
-5.69%
$ 167,525 $ 566,279
1:30 AM $ 0.000194
-9.18%
$ 167,525 $ 590,883
1:29 AM $ 0.000241
+5.44%
$ 240,969 $ 754,930
1:28 AM $ 0.000227
+4.19%
$ 240,969 $ 196,267
1:27 AM $ 0.00021
-4.20%
$ 240,969 $ 624,341
1:26 AM $ 0.000217
+2.86%
$ 240,969 $ 658,499
1:25 AM $ 0.00022
+5.86%
$ 240,969 $ 660,913
1:24 AM $ 0.000193
-0.08%
$ 192,808 $ 568,630
1:23 AM $ 0.000193
+6.51%
$ 192,808 $ 540,205
1:22 AM $ 0.000174
-2.54%
$ 192,808 $ 496,115
1:21 AM $ 0.000168
+4.67%
$ 192,808 $ 488,115
1:20 AM $ 0.000154
+0.06%
$ 192,808 $ 462,602
1:19 AM $ 0.000154
+5.10%
$ 154,230 $ 419,977
1:18 AM $ 0.000141
+5.92%
$ 154,230 $ 380,940
1:17 AM $ 0.000133
-2.35%
$ 154,230 $ 374,780
Download