ASTEROID Binance Alpha Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00011
-3.06%
$ -- $ 147.26 million
7:26 PM $ 0.000116
-21.74%
$ -- $ 147.26 million
7:25 PM $ 0.000148
+0.00%
$ -- $ 180.15 million
7:24 PM $ 0.000146
-3.14%
$ -- $ 185.99 million
7:23 PM $ 0.000151
+1.62%
$ -- $ 183.4 million
7:22 PM $ 0.000153
+0.47%
$ -- $ 183.4 million
7:21 PM $ 0.000148
-0.78%
$ -- $ 182.51 million
7:20 PM $ 0.000148
+0.00%
$ -- $ 178.82 million
7:19 PM $ 0.000145
+0.00%
$ -- $ 178.82 million
7:18 PM $ 0.000145
+0.00%
$ -- $ 180.35 million
7:17 PM $ 0.00015
+2.45%
$ -- $ 180.35 million
7:16 PM $ 0.000149
-0.99%
$ -- $ 185.63 million
7:15 PM $ 0.000147
+0.00%
$ -- $ 180.09 million
7:14 PM $ 0.000146
+0.18%
$ -- $ 182.37 million
7:13 PM $ 0.000148
+0.00%
$ -- $ 183.87 million
7:12 PM $ 0.000146
+0.00%
$ -- $ 183.87 million
7:11 PM $ 0.000149
+6.16%
$ -- $ 176.66 million
7:09 PM $ 0.000143
+0.00%
$ -- $ 175.25 million
7:08 PM $ 0.000142
-0.57%
$ -- $ 174.65 million
7:07 PM $ 0.000141
+1.34%
$ -- $ 176.26 million
7:06 PM $ 0.00014
-1.71%
$ -- $ 176.26 million
7:05 PM $ 0.000143
-2.26%
$ -- $ 175.73 million
7:04 PM $ 0.000142
+0.00%
$ -- $ 179.34 million
7:03 PM $ 0.000145
+0.19%
$ -- $ 179.34 million
7:02 PM $ 0.000141
-1.40%
$ -- $ 176.39 million
7:01 PM $ 0.000143
+0.00%
$ -- $ 177.15 million
7:00 PM $ 0.000143
-0.43%
$ -- $ 177.15 million
6:59 PM $ 0.000142
+0.99%
$ -- $ 176.94 million
6:58 PM $ 0.000143
+0.86%
$ -- $ 178.65 million
6:57 PM $ 0.000145
+0.00%
$ -- $ 176.78 million
6:56 PM $ 0.000142
-1.14%
$ -- $ 176.78 million
6:55 PM $ 0.000143
-0.65%
$ -- $ 180.45 million
6:54 PM $ 0.000146
+0.00%
$ -- $ 177.31 million
6:53 PM $ 0.000139
+0.00%
$ -- $ 177.31 million
6:52 PM $ 0.000144
+0.59%
$ -- $ 171.51 million
6:51 PM $ 0.000139
+0.00%
$ -- $ 171.66 million
6:50 PM $ 0.000139
+0.00%
$ -- $ 171.66 million
6:49 PM $ 0.000139
-1.97%
$ -- $ 174.7 million
6:48 PM $ 0.000141
+2.62%
$ -- $ 173.37 million
6:47 PM $ 0.00014
+0.05%
$ -- $ 173.37 million
6:46 PM $ 0.000136
-1.27%
$ -- $ 170.49 million
6:45 PM $ 0.000137
+0.00%
$ -- $ 167.74 million
6:44 PM $ 0.000136
-2.15%
$ -- $ 172.11 million
6:43 PM $ 0.000137
+0.00%
$ -- $ 172.11 million
6:42 PM $ 0.000139
+3.21%
$ -- $ 171.06 million
6:41 PM $ 0.000138
+0.00%
$ -- $ 171.34 million
6:40 PM $ 0.000138
+1.19%
$ -- $ 171.34 million
6:39 PM $ 0.000139
+0.73%
$ -- $ 172.43 million
6:38 PM $ 0.00014
+0.00%
$ -- $ 169.27 million
6:37 PM $ 0.000137
+0.25%
$ -- $ 169.27 million
Download