Lingo Historical Data

Lingo Page 10
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.0000561
+13.78%
$-- $633,057
11:26 PM $0.0000496
+11.76%
$-- $551,623
11:25 PM $0.0000444
-12.50%
$-- $727,702
11:24 PM $0.0000523
-26.48%
$-- $725,348
11:23 PM $0.0000712
-0.02%
$-- $795,596
11:22 PM $0.0000715
+3.07%
$-- $791,580
11:21 PM $0.0000697
+2.46%
$-- $775,196
11:20 PM $0.0000705
-10.95%
$-- $780,258
11:19 PM $0.0000791
+0.00%
$-- $870,326
11:18 PM $0.0000784
-0.42%
$-- $870,966
11:17 PM $0.0000788
+1.12%
$-- $882,041
11:16 PM $0.0000778
+14.38%
$-- $718,648
11:15 PM $0.0000675
-0.13%
$-- $745,839
11:14 PM $0.0000674
+2.12%
$-- $716,496
11:13 PM $0.0000683
+1.53%
$-- $745,940
11:12 PM $0.000075
+4.82%
$-- $712,823
11:11 PM $0.0000715
-3.88%
$-- $794,998
11:10 PM $0.0000732
-9.85%
$-- $806,057
11:09 PM $0.0000805
-5.70%
$-- $877,443
11:08 PM $0.0000853
-2.30%
$-- $921,559
11:07 PM $0.000087
+2.88%
$-- $950,737
11:06 PM $0.0000751
+0.31%
$-- $817,248
11:05 PM $0.0000735
-14.82%
$-- $797,888
11:04 PM $0.0000862
+1.58%
$-- $938,097
11:03 PM $0.0000855
-8.34%
$-- $926,464
11:02 PM $0.0000934
+0.16%
$-- $1.02 million
11:01 PM $0.0000931
+8.61%
$-- $1.01 million
11:00 PM $0.0000862
+1.08%
$-- $932,591
10:59 PM $0.0000854
-10.66%
$-- $906,354
10:58 PM $0.0000961
-5.50%
$-- $1.05 million
10:57 PM $0.000102
-11.68%
$-- $1.11 million
10:56 PM $0.000122
-3.71%
$-- $1.29 million
10:55 PM $0.000127
+9.57%
$-- $1.36 million
10:54 PM $0.0000919
-1.76%
$-- $984,737
10:53 PM $0.0000933
+3.40%
$-- $1.01 million
10:52 PM $0.0000903
+1.55%
$-- $987,260
10:51 PM $0.0000889
+21.16%
$-- $933,805
10:50 PM $0.0000783
-7.77%
$-- $824,988
10:49 PM $0.0000846
-10.42%
$-- $889,198
10:48 PM $0.0000943
-7.36%
$-- $992,974
10:47 PM $0.000104
-0.05%
$-- $1.12 million
10:46 PM $0.000106
+14.28%
$-- $1.11 million
10:45 PM $0.0000923
+7.86%
$-- $958,900
10:44 PM $0.0000844
-7.89%
$-- $859,791
10:43 PM $0.000093
+14.05%
$-- $978,485
10:42 PM $0.0000796
-24.37%
$-- $802,002
10:41 PM $0.000119
-6.09%
$-- $1.21 million
10:40 PM $0.000126
+7.21%
$-- $1.3 million
10:39 PM $0.000118
-7.24%
$-- $1.19 million
10:38 PM $0.000124
+12.11%
$-- $1.24 million