Lingo Historical Data

Lingo Page 11
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.0000934
+0.16%
$-- $1.02 million
11:01 PM $0.0000931
+8.61%
$-- $1.01 million
11:00 PM $0.0000862
+1.08%
$-- $932,591
10:59 PM $0.0000854
-10.66%
$-- $906,354
10:58 PM $0.0000961
-5.50%
$-- $1.05 million
10:57 PM $0.000102
-11.68%
$-- $1.11 million
10:56 PM $0.000122
-3.71%
$-- $1.29 million
10:55 PM $0.000127
+9.57%
$-- $1.36 million
10:54 PM $0.0000919
-1.76%
$-- $984,737
10:53 PM $0.0000933
+3.40%
$-- $1.01 million
10:52 PM $0.0000903
+1.55%
$-- $987,260
10:51 PM $0.0000889
+21.16%
$-- $933,805
10:50 PM $0.0000783
-7.77%
$-- $824,988
10:49 PM $0.0000846
-10.42%
$-- $889,198
10:48 PM $0.0000943
-7.36%
$-- $992,974
10:47 PM $0.000104
-0.05%
$-- $1.12 million
10:46 PM $0.000106
+14.28%
$-- $1.11 million
10:45 PM $0.0000923
+7.86%
$-- $958,900
10:44 PM $0.0000844
-7.89%
$-- $859,791
10:43 PM $0.000093
+14.05%
$-- $978,485
10:42 PM $0.0000796
-24.37%
$-- $802,002
10:41 PM $0.000119
-6.09%
$-- $1.21 million
10:40 PM $0.000126
+7.21%
$-- $1.3 million
10:39 PM $0.000118
-7.24%
$-- $1.19 million
10:38 PM $0.000124
+12.11%
$-- $1.24 million
10:37 PM $0.000117
+28.57%
$-- $1.15 million
10:36 PM $0.0000924
-10.10%
$-- $927,196
10:35 PM $0.000103
-2.43%
$-- $1.03 million
10:34 PM $0.0000985
+29.88%
$-- $971,430
10:33 PM $0.0000872
-0.34%
$-- $867,035
10:32 PM $0.0000911
+51.85%
$-- $879,323
10:31 PM $0.0000594
-6.65%
$-- $598,194
10:30 PM $0.000062
+4.09%
$-- $594,247
10:29 PM $0.00005
-24.55%
$-- $472,567
10:28 PM $0.0000653
-8.27%
$-- $579,771
10:27 PM $0.0000686
-4.37%
$-- $609,257
10:26 PM $0.0000696
-41.22%
$-- $664,675
10:25 PM $0.000114
-13.85%
$-- $1.04 million
10:24 PM $0.000134
+10.84%
$-- $1.21 million
10:23 PM $0.000108
-17.00%
$-- $947,892
Download