Lingo Historical Data

Lingo Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.0000643
+0.00%
$-- $807,671
2:13 AM $0.0000628
+0.00%
$-- $807,803
2:12 AM $0.0000628
+0.64%
$-- $804,959
2:11 AM $0.0000624
+0.64%
$-- $803,098
2:10 AM $0.000062
+1.45%
$-- $785,564
2:09 AM $0.0000602
+1.53%
$-- $762,136
2:08 AM $0.0000596
+0.00%
$-- $765,104
2:07 AM $0.0000596
+0.00%
$-- $764,028
2:06 AM $0.0000595
+0.00%
$-- $756,376
2:05 AM $0.0000589
+0.00%
$-- $749,044
2:04 AM $0.0000584
-4.20%
$-- $781,849
2:03 AM $0.0000591
-1.98%
$-- $774,044
2:02 AM $0.0000601
+0.00%
$-- $769,753
2:01 AM $0.00006
-2.99%
$-- $751,171
2:00 AM $0.0000572
+13.53%
$-- $727,946
1:59 AM $0.0000411
-0.58%
$-- $527,615
1:58 AM $0.0000413
+0.15%
$-- $527,583
1:57 AM $0.0000412
+0.84%
$-- $525,392
1:55 AM $0.0000409
+0.00%
$-- $515,119
1:54 AM $0.0000403
+0.00%
$-- $525,590
1:53 AM $0.0000412
+0.48%
$-- $524,326
1:51 AM $0.000041
-0.19%
$-- $524,479
1:50 AM $0.000041
+0.74%
$-- $524,779
1:49 AM $0.0000407
+0.00%
$-- $521,219
1:48 AM $0.0000408
+0.00%
$-- $528,313
1:47 AM $0.0000414
+0.00%
$-- $540,943
1:46 AM $0.0000424
+0.00%
$-- $544,246
1:44 AM $0.0000427
+1.36%
$-- $537,610
1:43 AM $0.0000421
+0.29%
$-- $535,241
1:42 AM $0.0000387
+0.00%
$-- $493,720
1:41 AM $0.0000387
+9.04%
$-- $494,398
1:40 AM $0.0000357
-0.08%
$-- $454,682
1:38 AM $0.0000355
+0.00%
$-- $451,961
1:37 AM $0.0000355
+5.07%
$-- $461,861
1:36 AM $0.0000339
-0.21%
$-- $434,020
1:35 AM $0.0000341
+0.00%
$-- $439,672
1:34 AM $0.0000346
+0.00%
$-- $439,572
1:33 AM $0.0000346
-0.29%
$-- $440,813
1:32 AM $0.0000348
+1.50%
$-- $441,031
1:31 AM $0.0000342
-1.30%
$-- $438,507
1:30 AM $0.0000346
-0.64%
$-- $439,742
1:29 AM $0.0000348
-5.71%
$-- $471,015
1:28 AM $0.0000369
+0.00%
$-- $808,868
1:27 AM $0.0000416
+0.21%
$-- $526,080
1:26 AM $0.0000415
-0.04%
$-- $525,576
1:24 AM $0.0000418
+0.00%
$-- $529,827
1:23 AM $0.0000418
-1.86%
$-- $539,737
1:21 AM $0.0000427
+0.00%
$-- $540,764
1:20 AM $0.0000427
+0.00%
$-- $541,454
1:19 AM $0.0000427
+4.01%
$-- $544,551