Lingo Historical Data

Lingo Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $0.0000403
+0.00%
$-- $525,590
1:53 AM $0.0000412
+0.48%
$-- $524,326
1:51 AM $0.000041
-0.19%
$-- $524,479
1:50 AM $0.000041
+0.74%
$-- $524,779
1:49 AM $0.0000407
+0.00%
$-- $521,219
1:48 AM $0.0000408
+0.00%
$-- $528,313
1:47 AM $0.0000414
+0.00%
$-- $540,943
1:46 AM $0.0000424
+0.00%
$-- $544,246
1:44 AM $0.0000427
+1.36%
$-- $537,610
1:43 AM $0.0000421
+0.29%
$-- $535,241
1:42 AM $0.0000387
+0.00%
$-- $493,720
1:41 AM $0.0000387
+9.04%
$-- $494,398
1:40 AM $0.0000357
-0.08%
$-- $454,682
1:38 AM $0.0000355
+0.00%
$-- $451,961
1:37 AM $0.0000355
+5.07%
$-- $461,861
1:36 AM $0.0000339
-0.21%
$-- $434,020
1:35 AM $0.0000341
+0.00%
$-- $439,672
1:34 AM $0.0000346
+0.00%
$-- $439,572
1:33 AM $0.0000346
-0.29%
$-- $440,813
1:32 AM $0.0000348
+1.50%
$-- $441,031
1:31 AM $0.0000342
-1.30%
$-- $438,507
1:30 AM $0.0000346
-0.64%
$-- $439,742
1:29 AM $0.0000348
-5.71%
$-- $471,015
1:28 AM $0.0000369
+0.00%
$-- $808,868
1:27 AM $0.0000416
+0.21%
$-- $526,080
1:26 AM $0.0000415
-0.04%
$-- $525,576
1:24 AM $0.0000418
+0.00%
$-- $529,827
1:23 AM $0.0000418
-1.86%
$-- $539,737
1:21 AM $0.0000427
+0.00%
$-- $540,764
1:20 AM $0.0000427
+0.00%
$-- $541,454
1:19 AM $0.0000427
+4.01%
$-- $544,551
1:18 AM $0.0000403
-0.18%
$-- $511,168
1:17 AM $0.0000407
+1.00%
$-- $513,797
1:16 AM $0.0000403
+1.70%
$-- $501,121
1:15 AM $0.0000394
-0.12%
$-- $498,692
1:14 AM $0.0000394
-1.05%
$-- $503,527
1:13 AM $0.0000397
+8.15%
$-- $504,070
1:12 AM $0.000039
-4.81%
$-- $517,239
1:11 AM $0.0000411
+0.03%
$-- $518,895
1:10 AM $0.0000411
+0.00%
$-- $533,784
1:09 AM $0.0000423
+0.19%
$-- $532,540
1:08 AM $0.000044
-0.13%
$-- $556,143
1:06 AM $0.0000442
-0.15%
$-- $558,509
1:05 AM $0.0000443
+1.12%
$-- $558,786
1:03 AM $0.0000413
+0.00%
$-- $507,561
1:02 AM $0.0000403
-3.77%
$-- $507,211
1:00 AM $0.0000454
-1.02%
$-- $577,384
12:59 AM $0.0000471
-13.35%
$-- $801,963
12:58 AM $0.00005
+8.76%
$-- $627,906
12:57 AM $0.0000463
-1.27%
$-- $587,736