Lingo Historical Data

Lingo Page 7
Download
Date Close Price change Market cap Trading volume
12:49 AM $0.0000405
-11.07%
$-- $459,706
12:48 AM $0.0000479
-6.34%
$-- $637,143
12:47 AM $0.0000514
-0.50%
$-- $642,790
12:46 AM $0.0000514
+0.00%
$-- $637,285
12:45 AM $0.0000512
+1.07%
$-- $636,029
12:44 AM $0.0000507
-0.17%
$-- $632,639
12:42 AM $0.000051
+2.52%
$-- $631,700
12:41 AM $0.0000505
+3.38%
$-- $606,822
12:40 AM $0.0000488
-8.81%
$-- $620,199
12:39 AM $0.0000535
+0.70%
$-- $659,664
12:38 AM $0.0000539
-6.65%
$-- $676,702
12:37 AM $0.0000577
-3.94%
$-- $715,704
12:36 AM $0.0000602
+0.00%
$-- $746,484
12:35 AM $0.0000602
-0.11%
$-- $745,974
12:34 AM $0.0000604
+0.23%
$-- $745,138
12:33 AM $0.0000603
-7.65%
$-- $750,333
12:32 AM $0.0000653
+2.10%
$-- $812,088
12:31 AM $0.0000644
+0.36%
$-- $794,808
12:30 AM $0.0000637
-0.26%
$-- $798,206
12:29 AM $0.0000641
+8.50%
$-- $737,149
12:28 AM $0.0000588
+0.69%
$-- $724,662
12:27 AM $0.0000586
+2.44%
$-- $723,748
12:26 AM $0.0000564
+3.26%
$-- $696,640
12:25 AM $0.0000541
+5.92%
$-- $668,230
12:24 AM $0.0000513
-8.65%
$-- $631,321
12:23 AM $0.0000555
-8.87%
$-- $687,996
12:22 AM $0.000061
+3.58%
$-- $732,457
12:21 AM $0.0000588
+1.72%
$-- $720,712
12:20 AM $0.0000579
+15.41%
$-- $755,049
12:19 AM $0.0000502
+1.43%
$-- $615,591
12:18 AM $0.0000505
+7.05%
$-- $609,713
12:17 AM $0.0000467
-13.61%
$-- $566,277
12:16 AM $0.0000726
-3.37%
$-- $881,280
12:15 AM $0.0000751
-8.78%
$-- $917,675
12:14 AM $0.0000822
+1.08%
$-- $994,582
12:13 AM $0.0000835
+31.97%
$-- $1.02 million
12:12 AM $0.0000614
-2.24%
$-- $705,501
12:11 AM $0.0000584
+65.35%
$-- $669,333
12:10 AM $0.0000353
-17.15%
$-- $758,392
12:08 AM $0.0000429
-3.75%
$-- $507,294
12:07 AM $0.0000447
+0.94%
$-- $534,964
12:06 AM $0.0000442
+4.72%
$-- $510,645
12:05 AM $0.0000425
-0.81%
$-- $511,115
12:04 AM $0.0000428
-12.48%
$-- $511,029
12:03 AM $0.000049
+1.49%
$-- $566,221
12:02 AM $0.0000481
+2.06%
$-- $562,716
12:01 AM $0.000046
+2.39%
$-- $532,805
12:00 AM $0.000045
+0.17%
$-- $526,140
11:59 PM $0.000045
-2.69%
$-- $549,268
11:58 PM $0.000046
-22.14%
$-- $539,162