Lingo Historical Data

Lingo Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.0000467
-13.61%
$-- $566,277
12:16 AM $0.0000726
-3.37%
$-- $881,280
12:15 AM $0.0000751
-8.78%
$-- $917,675
12:14 AM $0.0000822
+1.08%
$-- $994,582
12:13 AM $0.0000835
+31.97%
$-- $1.02 million
12:12 AM $0.0000614
-2.24%
$-- $705,501
12:11 AM $0.0000584
+65.35%
$-- $669,333
12:10 AM $0.0000353
-17.15%
$-- $758,392
12:08 AM $0.0000429
-3.75%
$-- $507,294
12:07 AM $0.0000447
+0.94%
$-- $534,964
12:06 AM $0.0000442
+4.72%
$-- $510,645
12:05 AM $0.0000425
-0.81%
$-- $511,115
12:04 AM $0.0000428
-12.48%
$-- $511,029
12:03 AM $0.000049
+1.49%
$-- $566,221
12:02 AM $0.0000481
+2.06%
$-- $562,716
12:01 AM $0.000046
+2.39%
$-- $532,805
12:00 AM $0.000045
+0.17%
$-- $526,140
11:59 PM $0.000045
-2.69%
$-- $549,268
11:58 PM $0.000046
-22.14%
$-- $539,162
11:57 PM $0.0000589
+0.73%
$-- $681,453
11:56 PM $0.0000584
+1.28%
$-- $673,286
11:55 PM $0.0000576
+0.19%
$-- $669,496
11:54 PM $0.0000577
-0.11%
$-- $675,917
11:53 PM $0.0000577
+0.00%
$-- $664,258
11:52 PM $0.0000571
+0.85%
$-- $646,773
11:51 PM $0.0000572
+9.25%
$-- $616,329
11:50 PM $0.0000523
+1.45%
$-- $607,070
11:49 PM $0.0000516
-1.50%
$-- $597,763
11:48 PM $0.0000526
-7.10%
$-- $625,849
11:47 PM $0.0000567
-3.83%
$-- $679,635
11:46 PM $0.0000641
-2.39%
$-- $742,501
11:45 PM $0.0000637
-1.83%
$-- $749,278
11:44 PM $0.0000669
+6.98%
$-- $773,115
11:43 PM $0.0000625
-1.22%
$-- $715,685
11:42 PM $0.0000631
+3.55%
$-- $727,619
11:41 PM $0.0000653
-1.82%
$-- $764,837
11:40 PM $0.0000664
+10.43%
$-- $739,400
11:39 PM $0.0000601
+3.34%
$-- $691,218
11:38 PM $0.0000581
+19.18%
$-- $615,679
11:37 PM $0.0000487
-1.28%
$-- $570,868
11:36 PM $0.0000493
+7.51%
$-- $563,862
11:35 PM $0.0000442
-0.86%
$-- $505,429
11:34 PM $0.0000445
+1.18%
$-- $508,616
11:33 PM $0.0000429
+2.09%
$-- $493,576
11:32 PM $0.0000435
-1.99%
$-- $498,097
11:31 PM $0.0000449
+16.42%
$-- $512,471
11:30 PM $0.0000377
-0.65%
$-- $430,958
11:29 PM $0.000038
-23.85%
$-- $413,969
11:28 PM $0.0000504
-10.56%
$-- $573,907
11:27 PM $0.0000561
+13.78%
$-- $633,057