Lingo Historical Data

Lingo Page 9
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.0000567
-3.83%
$-- $679,635
11:46 PM $0.0000641
-2.39%
$-- $742,501
11:45 PM $0.0000637
-1.83%
$-- $749,278
11:44 PM $0.0000669
+6.98%
$-- $773,115
11:43 PM $0.0000625
-1.22%
$-- $715,685
11:42 PM $0.0000631
+3.55%
$-- $727,619
11:41 PM $0.0000653
-1.82%
$-- $764,837
11:40 PM $0.0000664
+10.43%
$-- $739,400
11:39 PM $0.0000601
+3.34%
$-- $691,218
11:38 PM $0.0000581
+19.18%
$-- $615,679
11:37 PM $0.0000487
-1.28%
$-- $570,868
11:36 PM $0.0000493
+7.51%
$-- $563,862
11:35 PM $0.0000442
-0.86%
$-- $505,429
11:34 PM $0.0000445
+1.18%
$-- $508,616
11:33 PM $0.0000429
+2.09%
$-- $493,576
11:32 PM $0.0000435
-1.99%
$-- $498,097
11:31 PM $0.0000449
+16.42%
$-- $512,471
11:30 PM $0.0000377
-0.65%
$-- $430,958
11:29 PM $0.000038
-23.85%
$-- $413,969
11:28 PM $0.0000504
-10.56%
$-- $573,907
11:27 PM $0.0000561
+13.78%
$-- $633,057
11:26 PM $0.0000496
+11.76%
$-- $551,623
11:25 PM $0.0000444
-12.50%
$-- $727,702
11:24 PM $0.0000523
-26.48%
$-- $725,348
11:23 PM $0.0000712
-0.02%
$-- $795,596
11:22 PM $0.0000715
+3.07%
$-- $791,580
11:21 PM $0.0000697
+2.46%
$-- $775,196
11:20 PM $0.0000705
-10.95%
$-- $780,258
11:19 PM $0.0000791
+0.00%
$-- $870,326
11:18 PM $0.0000784
-0.42%
$-- $870,966
11:17 PM $0.0000788
+1.12%
$-- $882,041
11:16 PM $0.0000778
+14.38%
$-- $718,648
11:15 PM $0.0000675
-0.13%
$-- $745,839
11:14 PM $0.0000674
+2.12%
$-- $716,496
11:13 PM $0.0000683
+1.53%
$-- $745,940
11:12 PM $0.000075
+4.82%
$-- $712,823
11:11 PM $0.0000715
-3.88%
$-- $794,998
11:10 PM $0.0000732
-9.85%
$-- $806,057
11:09 PM $0.0000805
-5.70%
$-- $877,443
11:08 PM $0.0000853
-2.30%
$-- $921,559
11:07 PM $0.000087
+2.88%
$-- $950,737
11:06 PM $0.0000751
+0.31%
$-- $817,248
11:05 PM $0.0000735
-14.82%
$-- $797,888
11:04 PM $0.0000862
+1.58%
$-- $938,097
11:03 PM $0.0000855
-8.34%
$-- $926,464
11:02 PM $0.0000934
+0.16%
$-- $1.02 million
11:01 PM $0.0000931
+8.61%
$-- $1.01 million
11:00 PM $0.0000862
+1.08%
$-- $932,591
10:59 PM $0.0000854
-10.66%
$-- $906,354
10:58 PM $0.0000961
-5.50%
$-- $1.05 million