SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00403
+0.00%
$ -- $ 4,086
Today, at 4 PM $ 0.00393
+0.00%
$ -- $ 4,734
Today, at 3 PM $ 0.00393
+0.04%
$ -- $ 5,120
Today, at 12 PM $ 0.00398
+0.00%
$ -- $ 5,158
Today, at 11 AM $ 0.00338
-2.82%
$ -- $ 5,507
Today, at 10 AM $ 0.00348
-13.17%
$ -- $ 5,633
Today, at 9 AM $ 0.00349
+0.09%
$ -- $ 6,392
Today, at 8 AM $ 0.00403
+7.11%
$ -- $ 7,732
Today, at 7 AM $ 0.00376
+0.00%
$ -- $ 8,186
Today, at 6 AM $ 0.00375
+0.03%
$ -- $ 7,940
Today, at 5 AM $ 0.00326
+0.11%
$ -- $ 6,766
Today, at 4 AM $ 0.00326
-5.44%
$ -- $ 6,816
Today, at 3 AM $ 0.00346
+0.00%
$ -- $ 6,804
Today, at 2 AM $ 0.00346
-0.12%
$ -- $ 6,398
Today, at 1 AM $ 0.00338
+0.00%
$ -- $ 6,838
Yesterday, at 5 PM $ 0.00329
-0.47%
$ -- $ 7,683
Yesterday, at 4 PM $ 0.0033
+0.70%
$ -- $ 7,297
Yesterday, at 3 PM $ 0.00328
+1.06%
$ -- $ 8,388
Yesterday, at 2 PM $ 0.00324
-19.90%
$ -- $ 7,804
Yesterday, at 1 PM $ 0.00404
+0.00%
$ -- $ 8,435
Yesterday, at 12 PM $ 0.00404
+22.38%
$ -- $ 7,522
Yesterday, at 11 AM $ 0.0033
+1.49%
$ -- $ 8,069
Yesterday, at 10 AM $ 0.00326
+0.61%
$ -- $ 8,267
Yesterday, at 9 AM $ 0.00323
-18.28%
$ -- $ 8,432
Yesterday, at 8 AM $ 0.00395
+1.43%
$ -- $ 10,961
Yesterday, at 7 AM $ 0.00389
+21.28%
$ -- $ 10,803
Yesterday, at 6 AM $ 0.00321
-18.23%
$ -- $ 9,512
Yesterday, at 5 AM $ 0.00392
+18.52%
$ -- $ 12,102
Yesterday, at 4 AM $ 0.00331
+6.93%
$ -- $ 10,380
Yesterday, at 3 AM $ 0.0031
-9.89%
$ -- $ 10,566
Yesterday, at 2 AM $ 0.00337
-0.21%
$ -- $ 12,053
Yesterday, at 1 AM $ 0.00337
+1.21%
$ -- $ 13,205
Yesterday, at 12 AM $ 0.00333
-3.24%
$ -- $ 14,979
May 11, 11 PM $ 0.0034
+0.00%
$ -- $ 15,218
May 11, 3 PM $ 0.00347
-0.70%
$ -- $ 16,895
May 11, 2 PM $ 0.00349
+2.42%
$ -- $ 19,195
May 11, 1 PM $ 0.0034
+0.34%
$ -- $ 19,869
May 11, 12 PM $ 0.00339
+0.79%
$ -- $ 23,060
May 11, 11 AM $ 0.00336
+3.81%
$ -- $ 38,953
May 11, 10 AM $ 0.00324
-1.87%
$ -- $ 36,603
May 11, 9 AM $ 0.0033
+2.43%
$ -- $ 36,673
May 11, 8 AM $ 0.00322
-0.65%
$ -- $ 35,368
May 11, 7 AM $ 0.00324
-1.09%
$ -- $ 35,353
May 11, 6 AM $ 0.00328
-5.73%
$ -- $ 34,502
May 11, 5 AM $ 0.00348
+1.57%
$ -- $ 36,807
May 11, 4 AM $ 0.00342
+5.95%
$ -- $ 34,272
May 11, 3 AM $ 0.00323
+8.53%
$ -- $ 34,177
May 11, 2 AM $ 0.00297
-8.77%
$ -- $ 35,276
May 11, 1 AM $ 0.0031
+0.40%
$ -- $ 34,278
May 11, 12 AM $ 0.00308
+1.72%
$ -- $ 33,771
Download