SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00403
+0.00%
$ -- $ 4,086
4:04 PM $ 0.00393
+0.00%
$ -- $ 4,734
3:42 PM $ 0.00393
+0.00%
$ -- $ 5,120
3:19 PM $ 0.00393
+0.00%
$ -- $ 5,456
12:23 PM $ 0.00398
+0.00%
$ -- $ 5,158
11:34 AM $ 0.00338
+0.00%
$ -- $ 5,507
11:28 AM $ 0.00348
+0.00%
$ -- $ 5,404
11:03 AM $ 0.00348
+0.00%
$ -- $ 5,592
11:02 AM $ 0.00348
+0.03%
$ -- $ 5,509
11:01 AM $ 0.00348
+0.00%
$ -- $ 5,479
10:52 AM $ 0.00348
+0.00%
$ -- $ 5,633
10:51 AM $ 0.00348
+0.02%
$ -- $ 5,633
10:50 AM $ 0.00348
+0.00%
$ -- $ 5,604
10:48 AM $ 0.00348
+0.00%
$ -- $ 5,576
10:46 AM $ 0.00348
+0.00%
$ -- $ 5,547
10:45 AM $ 0.00348
+0.09%
$ -- $ 5,385
10:44 AM $ 0.00347
+0.00%
$ -- $ 5,602
10:43 AM $ 0.00347
+0.00%
$ -- $ 5,602
10:42 AM $ 0.00347
+0.00%
$ -- $ 6,482
10:31 AM $ 0.00401
+0.00%
$ -- $ 5,750
9:46 AM $ 0.00349
+0.00%
$ -- $ 6,392
9:15 AM $ 0.00349
+0.02%
$ -- $ 6,815
9:14 AM $ 0.00348
+0.02%
$ -- $ 6,815
9:13 AM $ 0.00348
+0.00%
$ -- $ 6,787
9:12 AM $ 0.00348
+0.00%
$ -- $ 7,819
8:58 AM $ 0.00403
+0.00%
$ -- $ 7,732
8:22 AM $ 0.00403
+21.53%
$ -- $ 7,449
8:02 AM $ 0.00376
+0.00%
$ -- $ 7,506
7:05 AM $ 0.00376
+0.00%
$ -- $ 8,186
6:57 AM $ 0.00375
+0.00%
$ -- $ 7,940
6:55 AM $ 0.00375
+0.00%
$ -- $ 7,819
6:54 AM $ 0.00375
+0.03%
$ -- $ 7,819
6:53 AM $ 0.00375
+0.00%
$ -- $ 7,921
6:51 AM $ 0.0038
+0.00%
$ -- $ 7,890
6:49 AM $ 0.0038
+0.00%
$ -- $ 7,764
6:43 AM $ 0.00375
+0.00%
$ -- $ 7,771
6:33 AM $ 0.00375
+0.00%
$ -- $ 6,751
5:44 AM $ 0.00326
+0.00%
$ -- $ 6,766
5:08 AM $ 0.00326
+0.00%
$ -- $ 7,015
5:05 AM $ 0.00326
+0.00%
$ -- $ 6,893
5:03 AM $ 0.00326
+0.00%
$ -- $ 6,868
4:58 AM $ 0.00326
+0.00%
$ -- $ 6,816
4:57 AM $ 0.00326
+0.00%
$ -- $ 6,816
4:55 AM $ 0.00326
+0.00%
$ -- $ 6,741
4:54 AM $ 0.00325
+0.02%
$ -- $ 6,741
4:53 AM $ 0.00325
+0.00%
$ -- $ 7,733
4:51 AM $ 0.00375
+0.00%
$ -- $ 7,703
4:37 AM $ 0.00375
+0.00%
$ -- $ 7,703
4:27 AM $ 0.00375
+0.02%
$ -- $ 7,641
4:26 AM $ 0.00374
+0.00%
$ -- $ 7,483
Download