SIMP Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00375
+0.02%
$ -- $ 7,641
4:26 AM $ 0.00374
+0.00%
$ -- $ 7,483
4:25 AM $ 0.00374
+0.02%
$ -- $ 7,483
4:22 AM $ 0.00375
+0.00%
$ -- $ 7,452
4:04 AM $ 0.00375
+0.00%
$ -- $ 6,805
4:03 AM $ 0.00344
+0.00%
$ -- $ 6,805
3:49 AM $ 0.00346
+0.00%
$ -- $ 6,804
2:58 AM $ 0.00346
+0.00%
$ -- $ 6,398
2:54 AM $ 0.00313
+0.00%
$ -- $ 6,374
2:50 AM $ 0.00313
+0.00%
$ -- $ 6,349
2:47 AM $ 0.00313
+0.00%
$ -- $ 6,405
2:46 AM $ 0.00312
+0.00%
$ -- $ 6,380
2:43 AM $ 0.00312
+0.00%
$ -- $ 6,381
2:40 AM $ 0.00312
+0.00%
$ -- $ 7,336
2:39 AM $ 0.00312
+0.00%
$ -- $ 7,336
2:37 AM $ 0.0036
+0.00%
$ -- $ 7,057
2:20 AM $ 0.00346
+0.00%
$ -- $ 7,105
2:05 AM $ 0.00346
+0.00%
$ -- $ 6,910
1:43 AM $ 0.00338
+0.00%
$ -- $ 6,838
Download