SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0041
+0.00%
$ -- $ 3,974
Today, at 12 AM $ 0.00393
-2.68%
$ -- $ 4,132
Yesterday, at 11 PM $ 0.00403
+0.00%
$ -- $ 4,086
Yesterday, at 4 PM $ 0.00393
+0.00%
$ -- $ 4,734
Yesterday, at 3 PM $ 0.00393
+0.04%
$ -- $ 5,120
Yesterday, at 12 PM $ 0.00398
+0.00%
$ -- $ 5,158
Yesterday, at 11 AM $ 0.00338
-2.82%
$ -- $ 5,507
Yesterday, at 10 AM $ 0.00348
-13.17%
$ -- $ 5,633
Yesterday, at 9 AM $ 0.00349
+0.09%
$ -- $ 6,392
Yesterday, at 8 AM $ 0.00403
+7.11%
$ -- $ 7,732
Yesterday, at 7 AM $ 0.00376
+0.00%
$ -- $ 8,186
Yesterday, at 6 AM $ 0.00375
+0.03%
$ -- $ 7,940
Yesterday, at 5 AM $ 0.00326
+0.11%
$ -- $ 6,766
Yesterday, at 4 AM $ 0.00326
-5.44%
$ -- $ 6,816
Yesterday, at 3 AM $ 0.00346
+0.00%
$ -- $ 6,804
Yesterday, at 2 AM $ 0.00346
-0.12%
$ -- $ 6,398
Yesterday, at 1 AM $ 0.00338
+0.00%
$ -- $ 6,838
May 12, 5 PM $ 0.00329
-0.47%
$ -- $ 7,683
May 12, 4 PM $ 0.0033
+0.70%
$ -- $ 7,297
May 12, 3 PM $ 0.00328
+1.06%
$ -- $ 8,388
May 12, 2 PM $ 0.00324
-19.90%
$ -- $ 7,804
May 12, 1 PM $ 0.00404
+0.00%
$ -- $ 8,435
May 12, 12 PM $ 0.00404
+22.38%
$ -- $ 7,522
May 12, 11 AM $ 0.0033
+1.49%
$ -- $ 8,069
May 12, 10 AM $ 0.00326
+0.61%
$ -- $ 8,267
May 12, 9 AM $ 0.00323
-18.28%
$ -- $ 8,432
May 12, 8 AM $ 0.00395
+1.43%
$ -- $ 10,961
May 12, 7 AM $ 0.00389
+21.28%
$ -- $ 10,803
May 12, 6 AM $ 0.00321
-18.23%
$ -- $ 9,512
May 12, 5 AM $ 0.00392
+18.52%
$ -- $ 12,102
May 12, 4 AM $ 0.00331
+6.93%
$ -- $ 10,380
May 12, 3 AM $ 0.0031
-9.89%
$ -- $ 10,566
May 12, 2 AM $ 0.00337
-0.21%
$ -- $ 12,053
May 12, 1 AM $ 0.00337
+1.21%
$ -- $ 13,205
May 12, 12 AM $ 0.00333
-3.24%
$ -- $ 14,979
May 11, 11 PM $ 0.0034
+0.00%
$ -- $ 15,218
May 11, 3 PM $ 0.00347
-0.70%
$ -- $ 16,895
May 11, 2 PM $ 0.00349
+2.42%
$ -- $ 19,195
May 11, 1 PM $ 0.0034
+0.34%
$ -- $ 19,869
May 11, 12 PM $ 0.00339
+0.79%
$ -- $ 23,060
May 11, 11 AM $ 0.00336
+3.81%
$ -- $ 38,953
May 11, 10 AM $ 0.00324
-1.87%
$ -- $ 36,603
May 11, 9 AM $ 0.0033
+2.43%
$ -- $ 36,673
May 11, 8 AM $ 0.00322
-0.65%
$ -- $ 35,368
May 11, 7 AM $ 0.00324
-1.09%
$ -- $ 35,353
May 11, 6 AM $ 0.00328
-5.73%
$ -- $ 34,502
May 11, 5 AM $ 0.00348
+1.57%
$ -- $ 36,807
May 11, 4 AM $ 0.00342
+5.95%
$ -- $ 34,272
May 11, 3 AM $ 0.00323
+8.53%
$ -- $ 34,177
May 11, 2 AM $ 0.00297
-8.77%
$ -- $ 35,276
Download